Livepeer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-11 | $408,029,069 | $42,016,476 | $11.86 | N/A |
| 2024-09-10 | $409,326,623 | $42,049,623 | $11.89 | $11.86 |
| 2024-09-09 | $394,075,899 | $39,915,574 | $11.42 | $11.89 |
| 2024-09-08 | $376,135,604 | $43,709,659 | $10.95 | $11.42 |
| 2024-09-07 | $375,541,152 | $46,293,662 | $10.93 | $10.95 |
| 2024-09-06 | $388,312,316 | $38,711,978 | $11.30 | $10.93 |
| 2024-09-05 | $404,526,368 | $45,743,453 | $11.78 | $11.30 |
| 2024-09-04 | $401,870,830 | $40,058,750 | $11.69 | $11.78 |
| 2024-09-03 | $432,804,508 | $43,757,898 | $12.63 | $11.69 |
| 2024-09-02 | $397,995,546 | $37,856,455 | $11.63 | $12.63 |
| 2024-09-01 | $418,747,427 | $35,517,082 | $12.23 | $11.63 |
| 2024-08-31 | $430,936,798 | $38,944,548 | $12.59 | $12.23 |
| 2024-08-30 | $428,450,868 | $35,299,727 | $12.52 | $12.59 |
| 2024-08-29 | $436,475,927 | $45,974,864 | $12.71 | $12.52 |
| 2024-08-28 | $457,263,442 | $51,793,090 | $13.39 | $12.71 |
| 2024-08-27 | $485,040,324 | $38,740,185 | $14.21 | $13.39 |
| 2024-08-26 | $519,506,295 | $38,001,746 | $15.23 | $14.21 |
| 2024-08-25 | $533,124,805 | $55,135,188 | $15.66 | $15.23 |
| 2024-08-24 | $524,642,030 | $103,906,981 | $15.42 | $15.66 |
| 2024-08-23 | $432,535,767 | $51,661,849 | $12.70 | $15.42 |
| 2024-08-22 | $392,599,110 | $21,795,559 | $11.53 | $12.70 |
| 2024-08-21 | $379,072,515 | $23,388,564 | $11.13 | $11.53 |
| 2024-08-20 | $373,577,343 | $21,052,373 | $10.99 | $11.13 |
| 2024-08-19 | $363,070,147 | $18,708,300 | $10.67 | $10.99 |
| 2024-08-18 | $360,880,628 | $14,091,291 | $10.62 | $10.67 |
| 2024-08-17 | $358,808,035 | $21,234,705 | $10.57 | $10.62 |
| 2024-08-16 | $360,248,104 | $24,939,325 | $10.62 | $10.57 |
| 2024-08-15 | $381,449,325 | $21,516,084 | $11.25 | $10.62 |
| 2024-08-14 | $395,248,547 | $23,419,163 | $11.66 | $11.25 |
| 2024-08-13 | $401,623,472 | $35,522,629 | $11.84 | $11.66 |
| 2024-08-12 | $377,612,511 | $48,403,465 | $11.15 | $11.84 |
Want data in another currency? Use our API
Or check it out in the app stores
