Livepeer Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-09	$73,670,156	$18,120,422	N/A
2026-09-08	$72,782,074	$15,914,568	$1.48
2026-09-07	$71,842,939	$14,751,078	$1.46
2026-09-06	$72,766,611	$16,775,858	$1.45
2026-09-05	$72,033,595	$52,136,157	$1.46
2026-09-04	$71,177,214	$17,665,358	$1.45
2026-09-03	$65,493,028	$12,471,064	$1.43
2026-09-02	$65,996,558	$14,792,523	$1.32
2026-09-01	$66,739,141	$14,507,090	$1.33
2026-08-31	$65,730,266	$14,667,801	$1.34
2026-08-30	$66,758,335	$10,953,163	$1.32
2026-08-29	$67,884,023	$14,454,088	$1.34
2026-08-28	$70,908,052	$14,592,471	$1.37
2026-08-27	$70,314,169	$15,023,202	$1.43
2026-08-26	$69,147,607	$15,996,689	$1.42
2026-08-25	$69,847,578	$16,839,876	$1.39
2026-08-24	$71,260,263	$16,548,175	$1.41
2026-08-23	$69,289,388	$22,723,177	$1.43
2026-08-22	$71,768,692	$19,301,506	$1.39
2026-08-21	$65,307,736	$13,042,242	$1.44