LIZA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $2,766,078 | $8,863.18 | $0.00372215 | N/A |
2024-05-15 | $2,676,539 | $4,119.37 | $0.00359881 | $0.00372215 |
2024-05-14 | $2,854,531 | $1,413.55 | $0.00383370 | $0.00359881 |
2024-05-13 | $2,888,307 | $4,271.61 | $0.00388560 | $0.00383370 |
2024-05-12 | $2,956,676 | $2,202.88 | $0.00398079 | $0.00388560 |
2024-05-11 | $2,890,505 | $8,253.61 | $0.00389567 | $0.00398079 |
2024-05-10 | $2,800,319 | $658.77 | $0.00377705 | $0.00389567 |
2024-05-09 | $2,772,952 | $1,449.93 | $0.00373866 | $0.00377705 |
2024-05-08 | $2,802,649 | $2,802.66 | $0.00377136 | $0.00373866 |
2024-05-07 | $2,884,733 | $4,640.19 | $0.00388489 | $0.00377136 |
2024-05-06 | $2,868,284 | $1,953.41 | $0.00386575 | $0.00388489 |
2024-05-05 | $2,819,497 | $688.86 | $0.00379561 | $0.00386575 |
2024-05-04 | $2,853,790 | $3,143.83 | $0.00382462 | $0.00379561 |
2024-05-03 | $2,795,398 | $4,451.41 | $0.00376061 | $0.00382462 |
2024-05-02 | $2,744,369 | $10,730.61 | $0.00368982 | $0.00376061 |
2024-05-01 | $2,961,021 | $6,989.31 | $0.00397792 | $0.00368982 |
2024-04-30 | $3,101,889 | $32,006 | $0.00416811 | $0.00397792 |
2024-04-29 | $3,991,897 | $4,425.94 | $0.00537137 | $0.00416811 |
2024-04-28 | $3,976,151 | $8,484.18 | $0.00535898 | $0.00537137 |
2024-04-27 | $4,109,675 | $1,742.64 | $0.00553143 | $0.00535898 |
2024-04-26 | $4,141,153 | $15,794.94 | $0.00557596 | $0.00553143 |
2024-04-25 | $4,680,319 | $2,256.32 | $0.00630184 | $0.00557596 |
2024-04-24 | $4,893,780 | $6,993.68 | $0.00658527 | $0.00630184 |
2024-04-23 | $4,869,862 | $19,006.85 | $0.00655457 | $0.00658527 |
2024-04-22 | $4,618,899 | $3,660.18 | $0.00621702 | $0.00655457 |
2024-04-21 | $4,758,374 | $3,949.62 | $0.00638995 | $0.00621702 |
2024-04-20 | $4,725,520 | $5,598.73 | $0.00635224 | $0.00638995 |
2024-04-19 | $4,851,917 | $5,258.39 | $0.00652991 | $0.00635224 |
2024-04-18 | $4,792,151 | $4,095.11 | $0.00644852 | $0.00652991 |
2024-04-17 | $5,031,623 | $3,372.49 | $0.00675890 | $0.00644852 |
2024-04-16 | $5,147,965 | $10,566.94 | $0.00691227 | $0.00675890 |
Want data in another currency? Use our API