Lizard USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $30.23 | $0.00028854 | N/A |
2024-06-14 | $0.000000000000000000 | $23.43 | $0.00030226 | $0.00028854 |
2024-06-13 | $0.000000000000000000 | $192.92 | $0.00032482 | $0.00030226 |
2024-06-12 | $0.000000000000000000 | $845.97 | $0.00031218 | $0.00032482 |
2024-06-11 | $0.000000000000000000 | $93.27 | $0.00034030 | $0.00031218 |
2024-06-10 | $0.000000000000000000 | $622.05 | $0.00034919 | $0.00034030 |
2024-06-09 | $0.000000000000000000 | $32.23 | $0.00037293 | $0.00034919 |
2024-06-08 | $0.000000000000000000 | $128.71 | $0.00038531 | $0.00037293 |
2024-06-07 | $0.000000000000000000 | $289.88 | $0.00041580 | $0.00038531 |
2024-06-06 | $0.000000000000000000 | $1,649.92 | $0.00040430 | $0.00041580 |
2024-06-05 | $0.000000000000000000 | $1,703.07 | $0.00042115 | $0.00040430 |
2024-06-04 | $0.000000000000000000 | $75.16 | $0.00044826 | $0.00042115 |
2024-06-03 | $0.000000000000000000 | $176.91 | $0.00045363 | $0.00044826 |
2024-06-02 | $0.000000000000000000 | $216.52 | $0.00047207 | $0.00045363 |
2024-06-01 | $0.000000000000000000 | $1,375.54 | $0.00046318 | $0.00047207 |
2024-05-31 | $0.000000000000000000 | $619.60 | $0.00042382 | $0.00046318 |
2024-05-30 | $0.000000000000000000 | $610.27 | $0.00044796 | $0.00042382 |
2024-05-29 | $0.000000000000000000 | $681.95 | $0.00046484 | $0.00044796 |
2024-05-28 | $0.000000000000000000 | $4,127.08 | $0.00050962 | $0.00046484 |
2024-05-27 | $0.000000000000000000 | $172.90 | $0.00042374 | $0.00050962 |
2024-05-26 | $0.000000000000000000 | $199.62 | $0.00043972 | $0.00042374 |
2024-05-25 | $0.000000000000000000 | $588.67 | $0.00043544 | $0.00043972 |
2024-05-24 | $0.000000000000000000 | $1,433.67 | $0.00044151 | $0.00043544 |
2024-05-23 | $0.000000000000000000 | $1,333.64 | $0.00046251 | $0.00044151 |
2024-05-22 | $0.000000000000000000 | $1,463.83 | $0.00051210 | $0.00046251 |
2024-05-21 | $0.000000000000000000 | $1,269.68 | $0.00055609 | $0.00051210 |
2024-05-20 | $0.000000000000000000 | $1,353.84 | $0.00049103 | $0.00055609 |
2024-05-19 | $0.000000000000000000 | $2,844.30 | $0.00058380 | $0.00049103 |
2024-05-18 | $0.000000000000000000 | $1,470.43 | $0.00056109 | $0.00058380 |
2024-05-17 | $0.000000000000000000 | $112.86 | $0.00051512 | $0.00056109 |
Want data in another currency? Use our API