lmeow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $323.13 | $0.00009424 | N/A |
2024-06-02 | $0.000000000000000000 | $140.03 | $0.00009627 | $0.00009424 |
2024-06-01 | $0.000000000000000000 | $704.39 | $0.00009644 | $0.00009627 |
2024-05-31 | $0.000000000000000000 | $552.79 | $0.00010205 | $0.00009644 |
2024-05-30 | $0.000000000000000000 | $300.52 | $0.00003070 | $0.00010205 |
2024-05-29 | $0.000000000000000000 | $679.22 | $0.00003107 | $0.00003070 |
2024-05-28 | $0.000000000000000000 | $2,619.73 | $0.00010636 | $0.00003107 |
2024-05-27 | $0.000000000000000000 | $2,216.17 | $0.00009642 | $0.00010636 |
2024-05-26 | $0.000000000000000000 | $14,524.24 | $0.00009702 | $0.00009642 |
2024-05-25 | $0.000000000000000000 | $198.51 | $0.00002624 | $0.00009702 |
2024-05-24 | $0.000000000000000000 | $1,420.50 | $0.00008811 | $0.00002624 |
2024-05-23 | $0.000000000000000000 | $465.04 | $0.00009018 | $0.00008811 |
2024-05-22 | $0.000000000000000000 | $488.46 | $0.00008474 | $0.00009018 |
2024-05-21 | $0.000000000000000000 | $2,757.84 | $0.00009248 | $0.00008474 |
2024-05-20 | $0.000000000000000000 | $136.39 | $0.00008757 | $0.00009248 |
2024-05-19 | $0.000000000000000000 | $618.34 | $0.00009623 | $0.00008757 |
2024-05-18 | $0.000000000000000000 | $689.45 | $0.00002763 | $0.00009623 |
2024-05-17 | $0.000000000000000000 | $419.67 | $0.00009099 | $0.00002763 |
2024-05-16 | $0.000000000000000000 | $1,105.36 | $0.00009306 | $0.00009099 |
2024-05-15 | $0.000000000000000000 | $740.58 | $0.00007581 | $0.00009306 |
2024-05-14 | $0.000000000000000000 | $1,910.15 | $0.00008705 | $0.00007581 |
2024-05-13 | $0.000000000000000000 | $2,285.02 | $0.00008807 | $0.00008705 |
2024-05-12 | $0.000000000000000000 | $65.91 | $0.00009817 | $0.00008807 |
2024-05-11 | $0.000000000000000000 | $424.89 | $0.00009955 | $0.00009817 |
2024-05-10 | $0.000000000000000000 | $745.07 | $0.00009757 | $0.00009955 |
2024-05-09 | $0.000000000000000000 | $372.95 | $0.00008540 | $0.00009757 |
2024-05-08 | $0.000000000000000000 | $2,912.13 | $0.00009074 | $0.00008540 |
2024-05-07 | $0.000000000000000000 | $6,770.11 | $0.00002437 | $0.00009074 |
2024-05-06 | $0.000000000000000000 | $6,510.94 | $0.00007338 | $0.00002437 |
2024-05-05 | $0.000000000000000000 | $2,027.22 | $0.00007264 | $0.00007338 |
2024-05-04 | $0.000000000000000000 | $1,587.21 | $0.00006976 | $0.00007264 |
Want data in another currency? Use our API