LOAF CAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $3,951,433 | $80,854 | $0.00003948 | N/A |
2024-05-13 | $4,163,082 | $70,941 | $0.00004156 | $0.00003948 |
2024-05-12 | $4,502,082 | $79,264 | $0.00004499 | $0.00004156 |
2024-05-11 | $4,722,825 | $56,844 | $0.00004726 | $0.00004499 |
2024-05-10 | $5,021,475 | $84,863 | $0.00005027 | $0.00004726 |
2024-05-09 | $4,255,162 | $250,144 | $0.00004253 | $0.00005027 |
2024-05-08 | $5,839,360 | $77,226 | $0.00005835 | $0.00004253 |
2024-05-07 | $6,625,857 | $89,002 | $0.00006559 | $0.00005835 |
2024-05-06 | $6,456,446 | $64,301 | $0.00006463 | $0.00006559 |
2024-05-05 | $6,675,109 | $68,366 | $0.00006681 | $0.00006463 |
2024-05-04 | $6,728,986 | $66,400 | $0.00006744 | $0.00006681 |
2024-05-03 | $6,616,188 | $108,984 | $0.00006616 | $0.00006744 |
2024-05-02 | $5,703,044 | $65,156 | $0.00005701 | $0.00006616 |
2024-05-01 | $5,712,650 | $49,903 | $0.00005702 | $0.00005701 |
2024-04-30 | $6,002,681 | $82,972 | $0.00006043 | $0.00005702 |
2024-04-29 | $6,287,257 | $67,701 | $0.00006287 | $0.00006043 |
2024-04-28 | $6,455,456 | $66,011 | $0.00006450 | $0.00006287 |
2024-04-27 | $6,788,631 | $76,041 | $0.00006799 | $0.00006450 |
2024-04-26 | $7,445,355 | $108,054 | $0.00007447 | $0.00006799 |
2024-04-25 | $7,397,837 | $102,040 | $0.00007409 | $0.00007447 |
2024-04-24 | $8,025,699 | $131,843 | $0.00008008 | $0.00007409 |
2024-04-23 | $7,886,438 | $124,172 | $0.00007887 | $0.00008008 |
2024-04-22 | $6,495,317 | $114,579 | $0.00006493 | $0.00007887 |
2024-04-21 | $6,601,306 | $116,078 | $0.00006603 | $0.00006493 |
2024-04-20 | $6,525,813 | $120,730 | $0.00006529 | $0.00006603 |
2024-04-19 | $7,142,756 | $196,298 | $0.00007136 | $0.00006529 |
2024-04-18 | $5,460,567 | $140,467 | $0.00005447 | $0.00007136 |
2024-04-17 | $4,852,826 | $130,025 | $0.00004838 | $0.00005447 |
2024-04-16 | $4,824,984 | $172,564 | $0.00004835 | $0.00004838 |
2024-04-15 | $5,006,378 | $189,861 | $0.00004988 | $0.00004835 |
2024-04-14 | $4,591,022 | $200,686 | $0.00004561 | $0.00004988 |
Want data in another currency? Use our API