Loan Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $13,567,570 | $113,075 | N/A |
| 2026-08-06 | $13,792,572 | $110,995 | $0.00040321 |
| 2026-08-05 | $13,988,593 | $92,654 | $0.00040990 |
| 2026-08-04 | $14,037,512 | $107,327 | $0.00041572 |
| 2026-08-03 | $14,141,368 | $112,461 | $0.00041718 |
| 2026-08-02 | $14,283,638 | $164,041 | $0.00042026 |
| 2026-08-01 | $13,941,644 | $157,084 | $0.00042449 |
| 2026-07-31 | $13,517,024 | $104,299 | $0.00041433 |
| 2026-07-30 | $13,447,732 | $110,253 | $0.00040171 |
| 2026-07-29 | $13,455,820 | $127,456 | $0.00039965 |
| 2026-07-28 | $13,086,710 | $115,409 | $0.00039989 |
| 2026-07-27 | $13,597,360 | $111,324 | $0.00038892 |
| 2026-07-26 | $13,148,259 | $108,040 | $0.00040410 |
| 2026-07-25 | $12,945,813 | $96,634 | $0.00039075 |
| 2026-07-24 | $13,124,662 | $115,875 | $0.00038473 |
| 2026-07-23 | $12,891,136 | $101,259 | $0.00039005 |
| 2026-07-22 | $12,991,942 | $102,640 | $0.00038311 |
| 2026-07-21 | $13,031,037 | $123,971 | $0.00038610 |
| 2026-07-20 | $12,934,195 | $92,679 | $0.00038727 |
| 2026-07-19 | $12,983,253 | $135,953 | $0.00038439 |
Want data in another currency? Use our API
Or check it out in the app stores
