Loan Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $83,829 | $0.00004992 | N/A |
2024-04-28 | $0.000000000000000000 | $85,344 | $0.00005302 | $0.00004992 |
2024-04-27 | $0.000000000000000000 | $83,981 | $0.00005277 | $0.00005302 |
2024-04-26 | $0.000000000000000000 | $91,223 | $0.00005294 | $0.00005277 |
2024-04-25 | $0.000000000000000000 | $99,336 | $0.00005161 | $0.00005294 |
2024-04-24 | $0.000000000000000000 | $98,075 | $0.00005231 | $0.00005161 |
2024-04-23 | $0.000000000000000000 | $93,261 | $0.00005501 | $0.00005231 |
2024-04-22 | $0.000000000000000000 | $95,600 | $0.00005315 | $0.00005501 |
2024-04-21 | $0.000000000000000000 | $90,835 | $0.00005542 | $0.00005315 |
2024-04-20 | $0.000000000000000000 | $92,657 | $0.00005196 | $0.00005542 |
2024-04-19 | $0.000000000000000000 | $123,458 | $0.00005299 | $0.00005196 |
2024-04-18 | $0.000000000000000000 | $119,036 | $0.00004943 | $0.00005299 |
2024-04-17 | $0.000000000000000000 | $131,094 | $0.00005578 | $0.00004943 |
2024-04-16 | $0.000000000000000000 | $128,307 | $0.00005495 | $0.00005578 |
2024-04-15 | $0.000000000000000000 | $120,901 | $0.00005590 | $0.00005495 |
2024-04-14 | $0.000000000000000000 | $86,682 | $0.00005385 | $0.00005590 |
2024-04-13 | $0.000000000000000000 | $116,419 | $0.00005754 | $0.00005385 |
2024-04-12 | $0.000000000000000000 | $121,557 | $0.00006659 | $0.00005754 |
2024-04-11 | $0.000000000000000000 | $117,445 | $0.00006762 | $0.00006659 |
2024-04-10 | $0.000000000000000000 | $142,425 | $0.00006703 | $0.00006762 |
2024-04-09 | $0.000000000000000000 | $135,466 | $0.00006884 | $0.00006703 |
2024-04-08 | $0.000000000000000000 | $151,531 | $0.00007116 | $0.00006884 |
2024-04-07 | $0.000000000000000000 | $105,084 | $0.00007034 | $0.00007116 |
2024-04-06 | $0.000000000000000000 | $125,279 | $0.00006985 | $0.00007034 |
2024-04-05 | $0.000000000000000000 | $130,161 | $0.00007155 | $0.00006985 |
2024-04-04 | $0.000000000000000000 | $120,632 | $0.00006525 | $0.00007155 |
2024-04-03 | $0.000000000000000000 | $154,386 | $0.00006689 | $0.00006525 |
2024-04-02 | $0.000000000000000000 | $136,788 | $0.00007225 | $0.00006689 |
2024-04-01 | $0.000000000000000000 | $161,113 | $0.00007509 | $0.00007225 |
2024-03-31 | $0.000000000000000000 | $105,788 | $0.00007085 | $0.00007509 |
2024-03-30 | $0.000000000000000000 | $141,854 | $0.00007292 | $0.00007085 |
Want data in another currency? Use our API