Loan Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $12,713,098 | $108,420 | N/A |
| 2026-09-21 | $12,516,206 | $109,214 | $0.00037782 |
| 2026-09-20 | $12,482,610 | $108,049 | $0.00037197 |
| 2026-09-19 | $12,211,689 | $105,912 | $0.00037097 |
| 2026-09-18 | $11,253,066 | $89,108 | $0.00036292 |
| 2026-09-17 | $11,525,351 | $90,997 | $0.00033443 |
| 2026-09-16 | $11,486,552 | $129,240 | $0.00034252 |
| 2026-09-15 | $12,397,262 | $102,751 | $0.00034137 |
| 2026-09-14 | $12,114,567 | $90,812 | $0.00036843 |
| 2026-09-13 | $11,882,529 | $114,472 | $0.00036003 |
| 2026-09-12 | $12,286,930 | $239,599 | $0.00035313 |
| 2026-09-11 | $13,058,410 | $99,345 | $0.00036515 |
| 2026-09-10 | $13,031,781 | $98,015 | $0.00038808 |
| 2026-09-09 | $13,184,658 | $108,906 | $0.00038729 |
| 2026-09-08 | $13,189,900 | $123,595 | $0.00039183 |
| 2026-09-07 | $13,549,654 | $125,239 | $0.00039199 |
| 2026-09-06 | $13,640,011 | $104,801 | $0.00040268 |
| 2026-09-05 | $13,706,020 | $126,706 | $0.00040536 |
| 2026-09-04 | $13,924,334 | $125,197 | $0.00040732 |
| 2026-09-03 | $13,329,188 | $107,426 | $0.00041381 |
Want data in another currency? Use our API
Or check it out in the app stores
