LOBO•THE•WOLF•PUP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $7,828,428 | $0.00269018 | N/A |
2024-06-06 | $0.000000000000000000 | $17,933,264 | $0.00341362 | $0.00269018 |
2024-06-05 | $0.000000000000000000 | $8,123,906 | $0.00329960 | $0.00341362 |
2024-06-04 | $0.000000000000000000 | $6,821,980 | $0.00255847 | $0.00329960 |
2024-06-03 | $0.000000000000000000 | $6,239,631 | $0.00215874 | $0.00255847 |
2024-06-02 | $0.000000000000000000 | $3,231,752 | $0.00186616 | $0.00215874 |
2024-06-01 | $0.000000000000000000 | $4,420,513 | $0.00131576 | $0.00186616 |
2024-05-31 | $0.000000000000000000 | $5,740,800 | $0.00172583 | $0.00131576 |
2024-05-30 | $0.000000000000000000 | $691,725 | $0.00137037 | $0.00172583 |
2024-05-29 | $0.000000000000000000 | $197,531 | $0.00084670 | $0.00137037 |
2024-05-28 | $0.000000000000000000 | $124,644 | $0.00079463 | $0.00084670 |
2024-05-27 | $0.000000000000000000 | $106,422 | $0.00086973 | $0.00079463 |
2024-05-26 | $0.000000000000000000 | $140,236 | $0.00083846 | $0.00086973 |
2024-05-25 | $0.000000000000000000 | $134,161 | $0.00086614 | $0.00083846 |
2024-05-24 | $0.000000000000000000 | $443,060 | $0.00092263 | $0.00086614 |
2024-05-23 | $0.000000000000000000 | $321,074 | $0.00102714 | $0.00092263 |
2024-05-22 | $0.000000000000000000 | $79,633 | $0.00064460 | $0.00102714 |
2024-05-21 | $0.000000000000000000 | $113,939 | $0.00072424 | $0.00064460 |
2024-05-20 | $0.000000000000000000 | $34,312 | $0.00056808 | $0.00072424 |
2024-05-19 | $0.000000000000000000 | $45,111 | $0.00061319 | $0.00056808 |
2024-05-18 | $0.000000000000000000 | $80,835 | $0.00060881 | $0.00061319 |
2024-05-17 | $0.000000000000000000 | $81,394 | $0.00053400 | $0.00060881 |
2024-05-16 | $0.000000000000000000 | $66,529 | $0.00069377 | $0.00053400 |
2024-05-15 | $0.000000000000000000 | $64,578 | $0.00058670 | $0.00069377 |
2024-05-14 | $0.000000000000000000 | $37,658 | $0.00066477 | $0.00058670 |
2024-05-13 | $0.000000000000000000 | $36,339 | $0.00071556 | $0.00066477 |
2024-05-12 | $0.000000000000000000 | $55,300 | $0.00062377 | $0.00071556 |
2024-05-11 | $0.000000000000000000 | $94,883 | $0.00069376 | $0.00062377 |
2024-05-10 | $0.000000000000000000 | $86,376 | $0.00071151 | $0.00069376 |
2024-05-09 | $0.000000000000000000 | $131,129 | $0.00071601 | $0.00071151 |
Want data in another currency? Use our API