Lockheed Martin Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $3,880.43 | $0.00034029 | N/A |
2024-06-07 | $0.000000000000000000 | $407.39 | $0.00033898 | $0.00034029 |
2024-06-06 | $0.000000000000000000 | $2,425.07 | $0.00035157 | $0.00033898 |
2024-06-05 | $0.000000000000000000 | $15,346.37 | $0.00033912 | $0.00035157 |
2024-06-04 | $0.000000000000000000 | $6,347.62 | $0.00038257 | $0.00033912 |
2024-06-03 | $0.000000000000000000 | $16,644.92 | $0.00040253 | $0.00038257 |
2024-06-02 | $0.000000000000000000 | $5,206.96 | $0.00043627 | $0.00040253 |
2024-06-01 | $0.000000000000000000 | $14,086.18 | $0.00042874 | $0.00043627 |
2024-05-31 | $0.000000000000000000 | $20,121 | $0.00051253 | $0.00042874 |
2024-05-30 | $0.000000000000000000 | $28,857 | $0.00050130 | $0.00051253 |
2024-05-29 | $0.000000000000000000 | $43,672 | $0.00052911 | $0.00050130 |
2024-05-28 | $0.000000000000000000 | $33,304 | $0.00039152 | $0.00052911 |
2024-05-27 | $0.000000000000000000 | $13,993.82 | $0.00045007 | $0.00039152 |
2024-05-26 | $0.000000000000000000 | $22,015 | $0.00055450 | $0.00045007 |
2024-05-25 | $0.000000000000000000 | $235,343 | $0.00060725 | $0.00055450 |
2024-05-24 | $0.000000000000000000 | $323,420 | $0.00063980 | $0.00060725 |
2024-05-23 | $0.000000000000000000 | $21,086 | $0.00028780 | $0.00063980 |
2024-05-22 | $0.000000000000000000 | $13,709.48 | $0.00018062 | $0.00028780 |
2024-05-21 | $0.000000000000000000 | $12.38 | $0.00012006 | $0.00018062 |
2024-05-20 | $0.000000000000000000 | $952.65 | $0.00011413 | $0.00012006 |
2024-05-19 | $0.000000000000000000 | $287.05 | $0.00011140 | $0.00011413 |
2024-05-18 | $0.000000000000000000 | $255.57 | $0.00011255 | $0.00011140 |
2024-05-17 | $0.000000000000000000 | $51.33 | $0.00011149 | $0.00011255 |
2024-05-16 | $0.000000000000000000 | $593.55 | $0.00011215 | $0.00011149 |
2024-05-15 | $0.000000000000000000 | $262.34 | $0.00010952 | $0.00011215 |
2024-05-14 | $0.000000000000000000 | $706.83 | $0.00010366 | $0.00010952 |
2024-05-13 | $0.000000000000000000 | $1,427.18 | $0.00010810 | $0.00010366 |
2024-05-12 | $0.000000000000000000 | $713.58 | $0.00010877 | $0.00010810 |
2024-05-11 | $0.000000000000000000 | $4,954.67 | $0.00011195 | $0.00010877 |
2024-05-10 | $0.000000000000000000 | $701.53 | $0.00014270 | $0.00011195 |
2024-05-09 | $0.000000000000000000 | $3.76 | $0.00024901 | $0.00014270 |
Want data in another currency? Use our API