Locust Pocus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $381,700 | $89,908 | $0.00031158 | N/A |
2024-05-19 | $213,393 | $3,796.96 | $0.00022226 | $0.00031158 |
2024-05-18 | $159,560 | $1,310.39 | $0.00016621 | $0.00022226 |
2024-05-17 | $140,963 | $3,896.46 | $0.00014679 | $0.00016621 |
2024-05-16 | $122,748 | $4,838.89 | $0.00012789 | $0.00014679 |
2024-05-15 | $117,790 | $993.42 | $0.00012236 | $0.00012789 |
2024-05-14 | $124,226 | $1,399.36 | $0.00012961 | $0.00012236 |
2024-05-13 | $129,200 | $561.41 | $0.00013431 | $0.00012961 |
2024-05-12 | $127,578 | $1,412.46 | $0.00013728 | $0.00013431 |
2024-05-11 | $138,793 | $1,165.59 | $0.00014113 | $0.00013728 |
2024-05-10 | $163,074 | $1,906.57 | $0.00016878 | $0.00014113 |
2024-05-09 | $172,816 | $559.26 | $0.00017994 | $0.00016878 |
2024-05-08 | $183,850 | $5,678.86 | $0.00018820 | $0.00017994 |
2024-05-07 | $257,258 | $6,534.66 | $0.00026757 | $0.00018820 |
2024-05-06 | $284,272 | $1,033.96 | $0.00029479 | $0.00026757 |
2024-05-05 | $292,794 | $9,984.41 | $0.00030316 | $0.00029479 |
2024-05-04 | $337,357 | $8,383.92 | $0.00034930 | $0.00030316 |
2024-05-03 | $307,593 | $5,656.55 | $0.00031671 | $0.00034930 |
2024-05-02 | $253,543 | $3,677.09 | $0.00026292 | $0.00031671 |
2024-05-01 | $209,005 | $5,705.30 | $0.00021644 | $0.00026292 |
2024-04-30 | $239,527 | $3,223.29 | $0.00024775 | $0.00021644 |
2024-04-29 | $0.000000000000000000 | $3,675.33 | $0.00025105 | $0.00024775 |
2024-04-28 | $0.000000000000000000 | $11,203.58 | $0.00027908 | $0.00025105 |
2024-04-27 | $0.000000000000000000 | $3,258.74 | $0.00026541 | $0.00027908 |
2024-04-26 | $0.000000000000000000 | $6,958.37 | $0.00028612 | $0.00026541 |
2024-04-25 | $0.000000000000000000 | $8,091.27 | $0.00031975 | $0.00028612 |
2024-04-24 | $0.000000000000000000 | $32,394 | $0.00031782 | $0.00031975 |
2024-04-23 | $0.000000000000000000 | $28,596 | $0.00029909 | $0.00031782 |
2024-04-22 | $0.000000000000000000 | $30,863 | $0.00038002 | $0.00029909 |
2024-04-21 | $0.000000000000000000 | $37,700 | $0.00048555 | $0.00038002 |
2024-04-20 | $0.000000000000000000 | $77,316 | $0.00040988 | $0.00048555 |
Want data in another currency? Use our API