LODE Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $75.14 | $6.62 | N/A |
2024-05-03 | $0.000000000000000000 | $224.34 | $5.65 | $6.62 |
2024-05-02 | $0.000000000000000000 | $135.65 | $6.24 | $5.65 |
2024-05-01 | $0.000000000000000000 | $4.54 | $6.22 | $6.24 |
2024-04-30 | $0.000000000000000000 | $1,297.90 | $6.46 | $6.22 |
2024-04-29 | $0.000000000000000000 | $67.51 | $6.53 | $6.46 |
2024-04-28 | $0.000000000000000000 | $603.88 | $6.60 | $6.53 |
2024-04-27 | $0.000000000000000000 | $821.48 | $6.65 | $6.60 |
2024-04-26 | $0.000000000000000000 | $532.06 | $6.65 | $6.65 |
2024-04-25 | $0.000000000000000000 | $532.06 | $6.65 | $6.65 |
2024-04-22 | $0.000000000000000000 | $4.61 | $6.69 | $6.65 |
2024-04-21 | $0.000000000000000000 | $4.61 | $6.69 | $6.69 |
2024-04-20 | $0.000000000000000000 | $4.61 | $6.69 | $6.69 |
2024-04-17 | $0.000000000000000000 | $4.42 | $6.64 | $6.69 |
2024-04-16 | $0.000000000000000000 | $5.29 | $6.68 | $6.64 |
2024-04-15 | $0.000000000000000000 | $4.72 | $6.65 | $6.68 |
2024-04-14 | $0.000000000000000000 | $14.71 | $6.57 | $6.65 |
2024-04-13 | $0.000000000000000000 | $6.71 | $6.73 | $6.57 |
2024-04-12 | $0.000000000000000000 | $6.71 | $6.73 | $6.73 |
Want data in another currency? Use our API