Lodestar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $882,153 | $50,703 | $0.087795 | N/A |
2024-05-05 | $903,504 | $52,309 | $0.089992 | $0.087795 |
2024-05-04 | $907,050 | $62,165 | $0.090399 | $0.089992 |
2024-05-03 | $1,018,338 | $45,297 | $0.101934 | $0.090399 |
2024-05-02 | $1,106,134 | $47,662 | $0.100750 | $0.101934 |
2024-05-01 | $1,127,486 | $46,078 | $0.112716 | $0.100750 |
2024-04-30 | $1,153,634 | $49,345 | $0.115386 | $0.112716 |
2024-04-29 | $1,149,918 | $55,049 | $0.115214 | $0.115386 |
2024-04-28 | $1,134,230 | $55,301 | $0.113679 | $0.115214 |
2024-04-27 | $1,258,185 | $47,454 | $0.126077 | $0.113679 |
2024-04-26 | $1,260,697 | $52,151 | $0.126402 | $0.126077 |
2024-04-25 | $1,399,304 | $41,688 | $0.140349 | $0.126402 |
2024-04-24 | $1,422,132 | $46,020 | $0.142782 | $0.140349 |
2024-04-23 | $1,411,358 | $46,052 | $0.141812 | $0.142782 |
2024-04-22 | $1,411,196 | $47,734 | $0.141871 | $0.141812 |
2024-04-21 | $1,410,123 | $43,146 | $0.141939 | $0.141871 |
2024-04-20 | $1,430,878 | $39,379 | $0.144158 | $0.141939 |
2024-04-19 | $1,391,747 | $45,398 | $0.140133 | $0.144158 |
2024-04-18 | $1,398,365 | $46,530 | $0.140860 | $0.140133 |
2024-04-17 | $1,502,734 | $44,258 | $0.151398 | $0.140860 |
2024-04-16 | $1,536,151 | $34,824 | $0.154974 | $0.151398 |
2024-04-15 | $1,534,425 | $34,692 | $0.154786 | $0.154974 |
2024-04-14 | $1,516,317 | $37,207 | $0.153067 | $0.154786 |
2024-04-13 | $1,539,996 | $38,828 | $0.155626 | $0.153067 |
2024-04-12 | $1,593,295 | $48,482 | $0.160999 | $0.155626 |
2024-04-11 | $1,926,343 | $45,567 | $0.194773 | $0.160999 |
2024-04-10 | $1,976,062 | $38,030 | $0.200629 | $0.194773 |
2024-04-09 | $1,988,487 | $38,104 | $0.202454 | $0.200629 |
2024-04-08 | $1,946,130 | $40,648 | $0.198621 | $0.202454 |
2024-04-07 | $2,036,739 | $41,915 | $0.207939 | $0.198621 |
2024-04-06 | $2,081,404 | $42,740 | $0.212406 | $0.207939 |
Want data in another currency? Use our API