LOFI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $5.00 | $0.00001380 | N/A |
2024-05-15 | $0.000000000000000000 | $13.33 | $0.00001120 | $0.00001380 |
2024-05-14 | $0.000000000000000000 | $13.33 | $0.00001120 | $0.00001120 |
2024-05-13 | $0.000000000000000000 | $69.97 | $0.00001239 | $0.00001120 |
2024-05-12 | $0.000000000000000000 | $13.35 | $0.00001669 | $0.00001239 |
2024-05-11 | $0.000000000000000000 | $107.67 | $0.00001209 | $0.00001669 |
2024-05-10 | $0.000000000000000000 | $30.01 | $0.00001361 | $0.00001209 |
2024-05-09 | $0.000000000000000000 | $43.69 | $0.00001700 | $0.00001361 |
2024-05-08 | $0.000000000000000000 | $9.61 | $0.00001250 | $0.00001700 |
2024-05-07 | $0.000000000000000000 | $151.94 | $0.00001190 | $0.00001250 |
2024-05-06 | $0.000000000000000000 | $14.50 | $0.00001351 | $0.00001190 |
2024-05-05 | $0.000000000000000000 | $21.02 | $0.00001340 | $0.00001351 |
2024-05-04 | $0.000000000000000000 | $86.85 | $0.00001410 | $0.00001340 |
2024-05-03 | $0.000000000000000000 | $93.33 | $0.00001430 | $0.00001410 |
2024-05-02 | $0.000000000000000000 | $87.98 | $0.00001400 | $0.00001430 |
2024-05-01 | $0.000000000000000000 | $83.32 | $0.00001209 | $0.00001400 |
2024-04-30 | $0.000000000000000000 | $45.35 | $0.00001389 | $0.00001209 |
2024-04-29 | $0.000000000000000000 | $227.28 | $0.00001460 | $0.00001389 |
2024-04-28 | $0.000000000000000000 | $139.94 | $0.00001399 | $0.00001460 |
2024-04-27 | $0.000000000000000000 | $188.47 | $0.00001719 | $0.00001399 |
2024-04-26 | $0.000000000000000000 | $592.29 | $0.00001680 | $0.00001719 |
2024-04-25 | $0.000000000000000000 | $492.70 | $0.00001799 | $0.00001680 |
2024-04-24 | $0.000000000000000000 | $152.00 | $0.00002601 | $0.00001799 |
2024-04-23 | $0.000000000000000000 | $1,026.01 | $0.00002861 | $0.00002601 |
2024-04-22 | $0.000000000000000000 | $466.59 | $0.00003132 | $0.00002861 |
2024-04-21 | $0.000000000000000000 | $21,899 | $0.00003281 | $0.00003132 |
2024-04-20 | $0.000000000000000000 | $59,312 | $0.00004427 | $0.00003281 |
2024-04-19 | $0.000000000000000000 | $55,459 | $0.00005775 | $0.00004427 |
2024-04-18 | $0.000000000000000000 | $74,664 | $0.00005467 | $0.00005775 |
2024-04-17 | $0.000000000000000000 | $70,501 | $0.00004857 | $0.00005467 |
2024-04-16 | $0.000000000000000000 | $61,138 | $0.00003989 | $0.00004857 |
Want data in another currency? Use our API