Long 龙 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $97.06 | $0.00039988 | N/A |
2024-06-02 | $0.000000000000000000 | $184.84 | $0.00040898 | $0.00039988 |
2024-06-01 | $0.000000000000000000 | $380.62 | $0.00041761 | $0.00040898 |
2024-05-31 | $0.000000000000000000 | $206.52 | $0.00042480 | $0.00041761 |
2024-05-30 | $0.000000000000000000 | $31.34 | $0.00041935 | $0.00042480 |
2024-05-29 | $0.000000000000000000 | $609.53 | $0.00042006 | $0.00041935 |
2024-05-28 | $0.000000000000000000 | $4.37 | $0.00045115 | $0.00042006 |
2024-05-27 | $0.000000000000000000 | $277.84 | $0.00044373 | $0.00045115 |
2024-05-26 | $0.000000000000000000 | $59.50 | $0.00045931 | $0.00044373 |
2024-05-25 | $0.000000000000000000 | $765.33 | $0.00046237 | $0.00045931 |
2024-05-24 | $0.000000000000000000 | $425.64 | $0.00047286 | $0.00046237 |
2024-05-23 | $0.000000000000000000 | $191.70 | $0.00049586 | $0.00047286 |
2024-05-22 | $0.000000000000000000 | $52.82 | $0.00050940 | $0.00049586 |
2024-05-21 | $0.000000000000000000 | $533.26 | $0.00052746 | $0.00050940 |
2024-05-20 | $0.000000000000000000 | $1,199.80 | $0.00049342 | $0.00052746 |
2024-05-19 | $0.000000000000000000 | $1,465.87 | $0.00052139 | $0.00049342 |
2024-05-18 | $0.000000000000000000 | $2,349.96 | $0.00054051 | $0.00052139 |
2024-05-17 | $0.000000000000000000 | $908.66 | $0.00055869 | $0.00054051 |
2024-05-16 | $0.000000000000000000 | $431.11 | $0.00052799 | $0.00055869 |
2024-05-15 | $0.000000000000000000 | $1,440.06 | $0.00046578 | $0.00052799 |
2024-05-14 | $0.000000000000000000 | $1,711.66 | $0.00045895 | $0.00046578 |
2024-05-13 | $0.000000000000000000 | $1,565.41 | $0.00050920 | $0.00045895 |
2024-05-12 | $0.000000000000000000 | $6,319.95 | $0.00052039 | $0.00050920 |
2024-05-11 | $0.000000000000000000 | $862.01 | $0.00036509 | $0.00052039 |
2024-05-10 | $0.000000000000000000 | $85.46 | $0.00037045 | $0.00036509 |
2024-05-09 | $0.000000000000000000 | $227.43 | $0.00034363 | $0.00037045 |
2024-05-08 | $0.000000000000000000 | $50.21 | $0.00036963 | $0.00034363 |
2024-05-07 | $0.000000000000000000 | $213.07 | $0.00037912 | $0.00036963 |
2024-05-06 | $0.000000000000000000 | $564.89 | $0.00036130 | $0.00037912 |
2024-05-05 | $0.000000000000000000 | $159.75 | $0.00039574 | $0.00036130 |
2024-05-04 | $0.000000000000000000 | $1.17 | $0.00038850 | $0.00039574 |
Want data in another currency? Use our API