Lonk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $2,880,825 | $2,002.59 | $0.00000867 | N/A |
2024-05-18 | $2,888,484 | $6,157.31 | $0.00000869 | $0.00000867 |
2024-05-17 | $2,915,937 | $5,843.03 | $0.00000877 | $0.00000869 |
2024-05-16 | $2,957,717 | $16,722.33 | $0.00000889 | $0.00000877 |
2024-05-15 | $2,608,636 | $8,855.57 | $0.00000785 | $0.00000889 |
2024-05-14 | $2,739,956 | $8,651.99 | $0.00000822 | $0.00000785 |
2024-05-13 | $2,642,456 | $8,919.53 | $0.00000795 | $0.00000822 |
2024-05-12 | $2,708,262 | $9,502.14 | $0.00000815 | $0.00000795 |
2024-05-11 | $2,863,368 | $73,098 | $0.00000861 | $0.00000815 |
2024-05-10 | $3,159,714 | $6,744.85 | $0.00000952 | $0.00000861 |
2024-05-09 | $3,073,724 | $7,999.16 | $0.00000923 | $0.00000952 |
2024-05-08 | $3,168,725 | $7,234.10 | $0.00000952 | $0.00000923 |
2024-05-07 | $3,325,530 | $9,304.60 | $0.00001000 | $0.00000952 |
2024-05-06 | $3,389,536 | $5,477.05 | $0.00001020 | $0.00001000 |
2024-05-05 | $3,177,028 | $14,570.89 | $0.00000955 | $0.00001020 |
2024-05-04 | $2,936,878 | $21,671 | $0.00000887 | $0.00000955 |
2024-05-03 | $2,532,881 | $28,623 | $0.00000761 | $0.00000887 |
2024-05-02 | $2,638,994 | $13,344.13 | $0.00000792 | $0.00000761 |
2024-05-01 | $2,435,834 | $13,399.25 | $0.00000731 | $0.00000792 |
2024-04-30 | $2,743,658 | $2,351.94 | $0.00000826 | $0.00000731 |
2024-04-29 | $2,849,561 | $4,703.88 | $0.00000855 | $0.00000826 |
2024-04-28 | $2,868,528 | $11,313.16 | $0.00000861 | $0.00000855 |
2024-04-27 | $2,824,986 | $5,421.24 | $0.00000849 | $0.00000861 |
2024-04-26 | $2,924,434 | $8,872.86 | $0.00000880 | $0.00000849 |
2024-04-25 | $2,825,707 | $187,330 | $0.00000850 | $0.00000880 |
2024-04-24 | $2,776,775 | $6,722.44 | $0.00000834 | $0.00000850 |
2024-04-23 | $2,782,195 | $15,206.93 | $0.00000837 | $0.00000834 |
2024-04-22 | $2,494,141 | $2,261.57 | $0.00000748 | $0.00000837 |
2024-04-21 | $2,407,110 | $2,132.95 | $0.00000724 | $0.00000748 |
2024-04-20 | $2,186,600 | $12,575.55 | $0.00000656 | $0.00000724 |
2024-04-19 | $2,321,766 | $2,466.75 | $0.00000696 | $0.00000656 |
Want data in another currency? Use our API