LooksCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $1,435,288 | $9,463.62 | N/A |
| 2026-08-29 | $1,435,365 | $9,668.42 | $0.00734309 |
| 2026-08-28 | $1,435,633 | $9,347.84 | $0.00734349 |
| 2026-08-27 | $1,435,536 | $7,199.32 | $0.00734486 |
| 2026-08-26 | $1,434,569 | $3,993.50 | $0.00734436 |
| 2026-08-25 | $1,435,382 | $9,453.15 | $0.00733941 |
| 2026-08-24 | $1,435,383 | $9,240.17 | $0.00734357 |
| 2026-08-23 | $1,435,275 | $9,672.03 | $0.00734358 |
| 2026-08-22 | $1,435,384 | $9,670.87 | $0.00734302 |
| 2026-08-21 | $1,435,110 | $9,992.86 | $0.00734358 |
| 2026-08-20 | $1,434,833 | $9,344.02 | $0.00734218 |
| 2026-08-19 | $1,434,761 | $9,661.76 | $0.00734076 |
| 2026-08-18 | $1,434,543 | $9,660.37 | $0.00734040 |
| 2026-08-17 | $1,434,354 | $9,551.73 | $0.00733928 |
| 2026-08-16 | $1,434,466 | $9,552.49 | $0.00733831 |
| 2026-08-15 | $1,434,344 | $9,444.37 | $0.00733889 |
| 2026-08-14 | $1,434,425 | $9,766.88 | $0.00733826 |
| 2026-08-13 | $1,434,321 | $9,551.53 | $0.00733868 |
| 2026-08-12 | $1,434,502 | $9,661.21 | $0.00733814 |
| 2026-08-11 | $1,434,347 | $9,341.57 | $0.00733907 |
Want data in another currency? Use our API
Or check it out in the app stores
