LooksCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $1,434,543 | $9,660.37 | N/A |
| 2026-08-17 | $1,434,371 | $9,551.84 | $0.00733928 |
| 2026-08-16 | $1,434,391 | $9,551.99 | $0.00733840 |
| 2026-08-15 | $1,434,379 | $9,444.61 | $0.00733850 |
| 2026-08-14 | $1,434,493 | $9,767.34 | $0.00733844 |
| 2026-08-13 | $1,434,321 | $9,551.53 | $0.00733903 |
| 2026-08-12 | $1,434,502 | $9,661.21 | $0.00733814 |
| 2026-08-11 | $1,434,347 | $9,341.57 | $0.00733907 |
| 2026-08-10 | $1,434,593 | $9,559.81 | $0.00733828 |
| 2026-08-09 | $1,434,664 | $9,662.50 | $0.00733953 |
| 2026-08-08 | $1,434,747 | $9,448.36 | $0.00733990 |
| 2026-08-07 | $1,434,467 | $9,767.20 | $0.00734033 |
| 2026-08-06 | $1,434,323 | $9,555.41 | $0.00733889 |
| 2026-08-05 | $1,434,730 | $9,232.15 | $0.00733815 |
| 2026-08-04 | $1,434,348 | $9,659.02 | $0.00734024 |
| 2026-08-03 | $1,434,338 | $9,767.81 | $0.00733828 |
| 2026-08-02 | $1,434,470 | $10,197.78 | $0.00733823 |
| 2026-08-01 | $1,434,281 | $10,640.47 | $0.00733890 |
| 2026-07-31 | $1,434,543 | $10,528.66 | $0.00733794 |
| 2026-07-30 | $1,434,287 | $10,760.07 | $0.00733928 |
Want data in another currency? Use our API
Or check it out in the app stores
