LooksCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $10,718.57 | $0.00248105 | N/A |
2024-05-07 | $0.000000000000000000 | $10,131.00 | $0.00249215 | $0.00248105 |
2024-05-06 | $0.000000000000000000 | $10,322.02 | $0.00248844 | $0.00249215 |
2024-05-05 | $0.000000000000000000 | $10,101.82 | $0.00249043 | $0.00248844 |
2024-05-04 | $0.000000000000000000 | $10,217.08 | $0.00249028 | $0.00249043 |
2024-05-03 | $0.000000000000000000 | $10,332.78 | $0.00249035 | $0.00249028 |
2024-05-02 | $0.000000000000000000 | $10,224.85 | $0.00249216 | $0.00249035 |
2024-05-01 | $0.000000000000000000 | $10,324.36 | $0.00248782 | $0.00249216 |
2024-04-30 | $0.000000000000000000 | $10,616.26 | $0.00249005 | $0.00248782 |
2024-04-29 | $0.000000000000000000 | $10,112.13 | $0.00249218 | $0.00249005 |
2024-04-28 | $0.000000000000000000 | $10,556.13 | $0.00248960 | $0.00249218 |
2024-04-27 | $0.000000000000000000 | $10,726.14 | $0.00249131 | $0.00248960 |
2024-04-26 | $0.000000000000000000 | $8,725.35 | $0.00249072 | $0.00249131 |
2024-04-25 | $0.000000000000000000 | $4,130.77 | $0.00248839 | $0.00249072 |
2024-04-24 | $0.000000000000000000 | $1,952.68 | $0.00249248 | $0.00248839 |
2024-04-23 | $0.000000000000000000 | $10,104.31 | $0.00249066 | $0.00249248 |
2024-04-22 | $0.000000000000000000 | $10,209.97 | $0.00248854 | $0.00249066 |
2024-04-21 | $0.000000000000000000 | $11,149.90 | $0.00248892 | $0.00248854 |
2024-04-20 | $0.000000000000000000 | $10,412.75 | $0.00211707 | $0.00248892 |
2024-04-19 | $0.000000000000000000 | $10,113.87 | $0.00210360 | $0.00211707 |
2024-04-18 | $0.000000000000000000 | $28,650 | $0.00224713 | $0.00210360 |
2024-04-17 | $0.000000000000000000 | $10,107.96 | $0.00128309 | $0.00224713 |
2024-04-16 | $0.000000000000000000 | $32,287 | $0.00199982 | $0.00128309 |
2024-04-15 | $0.000000000000000000 | $10,497.64 | $0.00132103 | $0.00199982 |
2024-04-14 | $0.000000000000000000 | $9,640.13 | $0.00123635 | $0.00132103 |
2024-04-13 | $0.000000000000000000 | $10,624.38 | $0.00134723 | $0.00123635 |
2024-04-12 | $0.000000000000000000 | $9,826.27 | $0.00124593 | $0.00134723 |
2024-04-11 | $0.000000000000000000 | $9,987.39 | $0.00121796 | $0.00124593 |
2024-04-10 | $0.000000000000000000 | $7,488.75 | $0.00123470 | $0.00121796 |
2024-04-09 | $0.000000000000000000 | $10,105.91 | $0.00200133 | $0.00123470 |
Want data in another currency? Use our API