LooksCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $1,388,798 | $7,971.73 | N/A |
| 2026-10-14 | $1,384,830 | $7,951.51 | $0.00710525 |
| 2026-10-13 | $1,378,931 | $8,120.61 | $0.00708494 |
| 2026-10-12 | $1,405,831 | $8,067.05 | $0.00705476 |
| 2026-10-11 | $1,333,886 | $8,868.09 | $0.00719238 |
| 2026-10-10 | $1,402,130 | $7,374.41 | $0.00682431 |
| 2026-10-09 | $1,400,436 | $7,705.37 | $0.00717345 |
| 2026-10-08 | $1,371,658 | $8,064.87 | $0.00716479 |
| 2026-10-07 | $1,324,407 | $8,473.33 | $0.00701755 |
| 2026-10-06 | $1,363,744 | $8,015.64 | $0.00677581 |
| 2026-10-05 | $1,396,223 | $7,586.82 | $0.00697706 |
| 2026-10-04 | $1,236,103 | $9,182.82 | $0.00714323 |
| 2026-10-03 | $1,435,368 | $7,711.95 | $0.00632404 |
| 2026-10-02 | $1,435,185 | $7,875.73 | $0.00734350 |
| 2026-10-01 | $1,434,829 | $8,561.83 | $0.00734256 |
| 2026-09-30 | $1,435,087 | $8,466.77 | $0.00734074 |
| 2026-09-29 | $1,435,004 | $8,753.51 | $0.00734206 |
| 2026-09-28 | $1,435,250 | $8,517.83 | $0.00734164 |
| 2026-09-27 | $1,435,289 | $8,277.68 | $0.00734289 |
| 2026-09-26 | $1,435,446 | $8,611.67 | $0.00734310 |
Want data in another currency? Use our API
Or check it out in the app stores
