LooksCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,435,153 | $8,373.58 | N/A |
| 2026-09-24 | $1,435,246 | $8,757.04 | $0.00734240 |
| 2026-09-23 | $1,435,343 | $8,374.47 | $0.00734288 |
| 2026-09-22 | $1,435,205 | $8,614.97 | $0.00734337 |
| 2026-09-21 | $1,435,165 | $8,328.00 | $0.00734267 |
| 2026-09-20 | $1,435,040 | $8,563.36 | $0.00734246 |
| 2026-09-19 | $1,435,208 | $8,565.62 | $0.00734182 |
| 2026-09-18 | $1,434,390 | $8,659.50 | $0.00734268 |
| 2026-09-17 | $1,434,491 | $8,567.55 | $0.00733850 |
| 2026-09-16 | $1,423,419 | $8,965.94 | $0.00733901 |
| 2026-09-15 | $1,435,125 | $8,380.43 | $0.00728237 |
| 2026-09-14 | $1,434,989 | $8,563.50 | $0.00734226 |
| 2026-09-13 | $1,435,333 | $8,564.73 | $0.00734156 |
| 2026-09-12 | $1,435,094 | $8,471.80 | $0.00734332 |
| 2026-09-11 | $1,434,948 | $8,568.00 | $0.00734210 |
| 2026-09-10 | $1,435,139 | $8,184.70 | $0.00734135 |
| 2026-09-09 | $1,435,379 | $8,611.27 | $0.00734233 |
| 2026-09-08 | $1,435,231 | $8,566.38 | $0.00734356 |
| 2026-09-07 | $1,434,411 | $8,750.55 | $0.00734280 |
| 2026-09-06 | $1,435,477 | $8,573.19 | $0.00733860 |
Want data in another currency? Use our API
Or check it out in the app stores
