LooksCoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$1,434,276	$10,640.43	N/A
2026-07-31	$1,434,543	$10,528.66	$0.00733791
2026-07-30	$1,434,287	$10,760.07	$0.00733928
2026-07-29	$1,434,442	$10,402.57	$0.00733797
2026-07-28	$1,434,380	$10,641.25	$0.00733876
2026-07-27	$1,434,602	$10,883.88	$0.00733845
2026-07-26	$1,434,554	$10,644.66	$0.00733958
2026-07-25	$1,434,479	$10,884.21	$0.00733934
2026-07-24	$1,434,694	$10,526.78	$0.00733895
2026-07-23	$1,434,767	$10,528.94	$0.00734005
2026-07-22	$1,434,712	$10,645.30	$0.00734042
2026-07-21	$1,434,298	$10,658.28	$0.00734015
2026-07-20	$1,434,657	$10,526.28	$0.00733803
2026-07-19	$1,434,894	$10,645.07	$0.00733987
2026-07-18	$1,434,727	$10,528.78	$0.00734107
2026-07-17	$1,434,627	$10,651.96	$0.00734022
2026-07-16	$1,434,611	$10,646.34	$0.00733971
2026-07-15	$1,434,631	$10,830.57	$0.00733963
2026-07-14	$1,434,169	$10,521.66	$0.00733973
2026-07-13	$1,434,749	$10,406.76	$0.00733737