Loom Network (NEW) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $111,378 | $20.45 | N/A |
| 2026-07-16 | $103,134 | $5.00 | $0.00008298 |
| 2026-07-15 | $100,309 | $6.19 | $0.00008070 |
| 2026-07-14 | $103,744 | $33.90 | $0.00008347 |
| 2026-07-13 | $103,752 | $33.82 | $0.00008347 |
| 2026-07-12 | $86,422 | $1.74 | $0.00006953 |
| 2026-07-11 | $86,423 | $1.74 | $0.00006953 |
| 2026-07-08 | $85,486 | $1.75 | $0.00006878 |
| 2026-07-07 | $84,195 | $1.99 | $0.00006774 |
| 2026-07-06 | $85,904 | $37.89 | $0.00006911 |
| 2026-07-05 | $95,852 | $25.51 | $0.00007712 |
| 2026-07-04 | $83,076 | $13.06 | $0.00006684 |
| 2026-07-03 | $87,772 | $4.91 | $0.00007062 |
| 2026-06-30 | $84,673 | $2.46 | $0.00006812 |
| 2026-06-29 | $81,141 | $3.93 | $0.00006528 |
| 2026-06-28 | $84,918 | $42.03 | $0.00006832 |
| 2026-06-27 | $87,718 | $737.78 | $0.00007057 |
| 2026-06-26 | $176,577 | $50.94 | $0.00014207 |
| 2026-06-25 | $134,495 | $10.43 | $0.00010821 |
| 2026-06-24 | $164,587 | $35.81 | $0.00013242 |
Want data in another currency? Use our API
Or check it out in the app stores
