Loom Network (NEW) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $82,097 | $11.02 | N/A |
| 2026-07-03 | $87,772 | $4.91 | $0.00007062 |
| 2026-06-30 | $84,673 | $2.46 | $0.00006812 |
| 2026-06-29 | $81,141 | $3.93 | $0.00006528 |
| 2026-06-28 | $84,918 | $42.03 | $0.00006832 |
| 2026-06-27 | $87,718 | $737.78 | $0.00007057 |
| 2026-06-26 | $176,577 | $50.94 | $0.00014207 |
| 2026-06-25 | $134,495 | $10.43 | $0.00010821 |
| 2026-06-24 | $164,587 | $35.81 | $0.00013242 |
| 2026-06-23 | $164,804 | $35.56 | $0.00013259 |
| 2026-06-22 | $142,193 | $11.10 | $0.00011440 |
| 2026-06-21 | $149,644 | $22.35 | $0.00012040 |
| 2026-06-17 | $135,837 | $30.04 | $0.00010929 |
| 2026-06-14 | $117,960 | $3.54 | $0.00009491 |
| 2026-06-13 | $117,959 | $3.54 | $0.00009490 |
| 2026-06-12 | $117,950 | $46.18 | $0.00009490 |
| 2026-06-11 | $132,521 | $50.53 | $0.00010662 |
| 2026-06-10 | $131,484 | $85.61 | $0.00010579 |
| 2026-06-09 | $90,631 | $31.91 | $0.00007292 |
| 2026-06-08 | $77,353 | $8.64 | $0.00006223 |
Want data in another currency? Use our API
Or check it out in the app stores
