Loom Network (NEW) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $91,429,548 | $3,908,725 | $0.074658 | N/A |
2024-04-17 | $94,954,139 | $4,681,866 | $0.077579 | $0.074658 |
2024-04-16 | $94,975,380 | $5,018,418 | $0.077572 | $0.077579 |
2024-04-15 | $97,723,177 | $11,719,765 | $0.079806 | $0.077572 |
2024-04-14 | $91,251,499 | $15,883,497 | $0.074320 | $0.079806 |
2024-04-13 | $106,044,382 | $17,902,900 | $0.086715 | $0.074320 |
2024-04-12 | $127,831,372 | $4,665,239 | $0.104496 | $0.086715 |
2024-04-11 | $127,928,948 | $6,974,381 | $0.104514 | $0.104496 |
2024-04-10 | $127,447,118 | $7,027,501 | $0.104009 | $0.104514 |
2024-04-09 | $133,882,519 | $5,802,116 | $0.109317 | $0.104009 |
2024-04-08 | $129,838,582 | $4,576,154 | $0.105929 | $0.109317 |
2024-04-07 | $128,324,922 | $4,043,584 | $0.104704 | $0.105929 |
2024-04-06 | $126,823,574 | $7,278,416 | $0.103540 | $0.104704 |
2024-04-05 | $127,862,069 | $7,775,973 | $0.104533 | $0.103540 |
2024-04-04 | $123,915,850 | $7,140,428 | $0.101091 | $0.104533 |
2024-04-03 | $124,584,670 | $8,218,541 | $0.101635 | $0.101091 |
2024-04-02 | $136,196,931 | $16,536,965 | $0.111144 | $0.101635 |
2024-04-01 | $145,782,321 | $7,113,559 | $0.119465 | $0.111144 |
2024-03-31 | $142,364,032 | $5,727,617 | $0.116378 | $0.119465 |
2024-03-30 | $142,943,800 | $9,318,099 | $0.116766 | $0.116378 |
2024-03-29 | $145,197,553 | $8,272,871 | $0.118454 | $0.116766 |
2024-03-28 | $145,639,169 | $15,046,652 | $0.119472 | $0.118454 |
2024-03-27 | $153,146,630 | $17,059,492 | $0.125182 | $0.119472 |
2024-03-26 | $144,064,477 | $9,682,029 | $0.118240 | $0.125182 |
2024-03-25 | $135,696,054 | $10,197,239 | $0.110753 | $0.118240 |
2024-03-24 | $131,206,866 | $9,171,492 | $0.107115 | $0.110753 |
2024-03-23 | $127,908,408 | $6,689,775 | $0.104621 | $0.107115 |
2024-03-22 | $137,159,997 | $13,816,031 | $0.111979 | $0.104621 |
2024-03-21 | $127,106,751 | $15,663,592 | $0.103811 | $0.111979 |
2024-03-20 | $112,912,894 | $10,335,245 | $0.092775 | $0.103811 |
2024-03-19 | $125,568,541 | $7,771,555 | $0.102474 | $0.092775 |
Want data in another currency? Use our API