Loom Network (NEW) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $126,195 | $117.37 | N/A |
| 2026-07-19 | $139,645 | $33.67 | $0.00010153 |
| 2026-07-18 | $161,790 | $114.80 | $0.00011235 |
| 2026-07-17 | $103,133 | $5.00 | $0.00013017 |
| 2026-07-16 | $100,307 | $4.02 | $0.00008298 |
| 2026-07-15 | $102,500 | $2.22 | $0.00008070 |
| 2026-07-14 | $103,752 | $33.82 | $0.00008247 |
| 2026-07-13 | $97,177 | $19.94 | $0.00008347 |
| 2026-07-12 | $86,422 | $1.74 | $0.00007818 |
| 2026-07-11 | $86,417 | $1.74 | $0.00006953 |
| 2026-07-08 | $84,193 | $1.99 | $0.00006953 |
| 2026-07-07 | $85,903 | $37.89 | $0.00006774 |
| 2026-07-06 | $95,854 | $25.51 | $0.00006911 |
| 2026-07-05 | $83,081 | $13.06 | $0.00007712 |
| 2026-07-04 | $87,772 | $4.91 | $0.00006684 |
| 2026-07-03 | $85,363 | $1.27 | $0.00007062 |
| 2026-06-30 | $81,142 | $3.93 | $0.00006868 |
| 2026-06-29 | $84,918 | $42.03 | $0.00006528 |
| 2026-06-28 | $87,718 | $737.78 | $0.00006832 |
| 2026-06-27 | $176,578 | $50.94 | $0.00007057 |
Want data in another currency? Use our API
Or check it out in the app stores
