Loong USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $285.77 | $0.000000082722 | N/A |
2024-06-09 | $0.000000000000000000 | $21.74 | $0.000000086275 | $0.000000082722 |
2024-06-08 | $0.000000000000000000 | $92.80 | $0.000000086330 | $0.000000086275 |
2024-06-07 | $0.000000000000000000 | $6,847.25 | $0.000000092416 | $0.000000086330 |
2024-06-06 | $0.000000000000000000 | $19,437.66 | $0.000000090268 | $0.000000092416 |
2024-06-05 | $0.000000000000000000 | $32.66 | $0.000000066757 | $0.000000090268 |
2024-06-04 | $0.000000000000000000 | $5,803.24 | $0.000000084807 | $0.000000066757 |
2024-06-03 | $0.000000000000000000 | $264.94 | $0.000000059911 | $0.000000084807 |
2024-06-02 | $0.000000000000000000 | $806.85 | $0.000000064780 | $0.000000059911 |
2024-06-01 | $0.000000000000000000 | $1,578.23 | $0.000000070144 | $0.000000064780 |
2024-05-31 | $0.000000000000000000 | $9,193.83 | $0.000000077710 | $0.000000070144 |
2024-05-30 | $0.000000000000000000 | $562.84 | $0.000000065056 | $0.000000077710 |
2024-05-29 | $0.000000000000000000 | $318.43 | $0.000000063686 | $0.000000065056 |
2024-05-28 | $0.000000000000000000 | $321.40 | $0.000000064279 | $0.000000063686 |
2024-05-27 | $0.000000000000000000 | $32.74 | $0.000000065876 | $0.000000064279 |
2024-05-26 | $0.000000000000000000 | $32.74 | $0.000000065876 | $0.000000065876 |
2024-05-25 | $0.000000000000000000 | $897.96 | $0.000000071860 | $0.000000065876 |
2024-05-24 | $0.000000000000000000 | $921.52 | $0.000000073744 | $0.000000071860 |
2024-05-23 | $0.000000000000000000 | $1,432.42 | $0.000000078823 | $0.000000073744 |
2024-05-22 | $0.000000000000000000 | $27.25 | $0.000000070147 | $0.000000078823 |
2024-05-21 | $0.000000000000000000 | $27.29 | $0.000000070245 | $0.000000070147 |
2024-05-20 | $0.000000000000000000 | $969.27 | $0.000000061637 | $0.000000070245 |
2024-05-19 | $0.000000000000000000 | $285.68 | $0.000000068633 | $0.000000061637 |
2024-05-18 | $0.000000000000000000 | $21.10 | $0.000000070673 | $0.000000068633 |
2024-05-17 | $0.000000000000000000 | $102.33 | $0.000000067810 | $0.000000070673 |
2024-05-16 | $0.000000000000000000 | $10.57 | $0.000000068237 | $0.000000067810 |
2024-05-15 | $0.000000000000000000 | $15.97 | $0.000000068217 | $0.000000068237 |
2024-05-14 | $0.000000000000000000 | $16.16 | $0.000000069010 | $0.000000068217 |
2024-05-13 | $0.000000000000000000 | $4,570.91 | $0.000000068812 | $0.000000069010 |
2024-05-12 | $0.000000000000000000 | $76.01 | $0.000000073143 | $0.000000068812 |
Want data in another currency? Use our API