Loopy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $61,188 | $0.00001261 | N/A |
2024-06-09 | $0.000000000000000000 | $63,426 | $0.00001396 | $0.00001261 |
2024-06-08 | $0.000000000000000000 | $112,384 | $0.00001520 | $0.00001396 |
2024-06-07 | $0.000000000000000000 | $156,965 | $0.00001455 | $0.00001520 |
2024-06-06 | $0.000000000000000000 | $64,096 | $0.00001219 | $0.00001455 |
2024-06-05 | $0.000000000000000000 | $63,772 | $0.00001211 | $0.00001219 |
2024-06-04 | $0.000000000000000000 | $60,853 | $0.00001161 | $0.00001211 |
2024-06-03 | $0.000000000000000000 | $58,433 | $0.00001160 | $0.00001161 |
2024-06-02 | $0.000000000000000000 | $59,327 | $0.00001160 | $0.00001160 |
2024-06-01 | $0.000000000000000000 | $58,034 | $0.00001197 | $0.00001160 |
2024-05-31 | $0.000000000000000000 | $59,953 | $0.00001219 | $0.00001197 |
2024-05-30 | $0.000000000000000000 | $54,307 | $0.00001186 | $0.00001219 |
2024-05-29 | $0.000000000000000000 | $54,467 | $0.00001206 | $0.00001186 |
2024-05-28 | $0.000000000000000000 | $64,635 | $0.00001278 | $0.00001206 |
2024-05-27 | $0.000000000000000000 | $58,272 | $0.00001207 | $0.00001278 |
2024-05-26 | $0.000000000000000000 | $62,237 | $0.00001305 | $0.00001207 |
2024-05-25 | $0.000000000000000000 | $55,195 | $0.00001228 | $0.00001305 |
2024-05-24 | $0.000000000000000000 | $65,239 | $0.00001286 | $0.00001228 |
2024-05-23 | $0.000000000000000000 | $69,400 | $0.00001315 | $0.00001286 |
2024-05-22 | $0.000000000000000000 | $64,891 | $0.00001220 | $0.00001315 |
2024-05-21 | $0.000000000000000000 | $136,938 | $0.00001193 | $0.00001220 |
2024-05-20 | $0.000000000000000000 | $71,237 | $0.00002568 | $0.00001193 |
2024-05-19 | $0.000000000000000000 | $72,754 | $0.00002565 | $0.00002568 |
2024-05-18 | $0.000000000000000000 | $66,853 | $0.00003641 | $0.00002565 |
2024-05-17 | $0.000000000000000000 | $67,084 | $0.00003686 | $0.00003641 |
2024-05-16 | $0.000000000000000000 | $63,692 | $0.00003747 | $0.00003686 |
2024-05-15 | $0.000000000000000000 | $59,379 | $0.00003452 | $0.00003747 |
2024-05-14 | $0.000000000000000000 | $62,719 | $0.00003591 | $0.00003452 |
2024-05-13 | $0.000000000000000000 | $60,340 | $0.00003526 | $0.00003591 |
2024-05-12 | $0.000000000000000000 | $58,629 | $0.00003565 | $0.00003526 |
2024-05-11 | $0.000000000000000000 | $60,828 | $0.00003623 | $0.00003565 |
Want data in another currency? Use our API