LootBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $5,321,529 | $197,919 | $0.615317 | N/A |
2024-05-12 | $5,627,799 | $222,816 | $0.647063 | $0.615317 |
2024-05-11 | $5,633,219 | $337,882 | $0.647945 | $0.647063 |
2024-05-10 | $5,236,489 | $207,812 | $0.607731 | $0.647945 |
2024-05-09 | $5,109,065 | $233,069 | $0.592571 | $0.607731 |
2024-05-08 | $5,376,784 | $228,213 | $0.621864 | $0.592571 |
2024-05-07 | $5,535,849 | $227,907 | $0.639466 | $0.621864 |
2024-05-06 | $5,358,800 | $188,057 | $0.622490 | $0.639466 |
2024-05-05 | $5,753,383 | $205,175 | $0.665578 | $0.622490 |
2024-05-04 | $5,718,620 | $219,425 | $0.660435 | $0.665578 |
2024-05-03 | $5,730,758 | $209,709 | $0.658202 | $0.660435 |
2024-05-02 | $5,516,619 | $319,908 | $0.632765 | $0.658202 |
2024-05-01 | $6,033,653 | $208,514 | $0.693560 | $0.632765 |
2024-04-30 | $6,322,881 | $210,894 | $0.728700 | $0.693560 |
2024-04-29 | $7,294,968 | $173,611 | $0.782609 | $0.728700 |
2024-04-28 | $7,087,240 | $343,342 | $0.807967 | $0.782609 |
2024-04-27 | $6,539,151 | $222,040 | $0.748414 | $0.807967 |
2024-04-26 | $6,585,023 | $385,735 | $0.753670 | $0.748414 |
2024-04-25 | $6,701,386 | $412,893 | $0.766216 | $0.753670 |
2024-04-24 | $6,664,662 | $447,040 | $0.762969 | $0.766216 |
2024-04-23 | $6,696,496 | $441,935 | $0.779556 | $0.762969 |
2024-04-22 | $6,513,299 | $418,323 | $0.744306 | $0.779556 |
2024-04-21 | $6,453,083 | $370,276 | $0.736973 | $0.744306 |
2024-04-20 | $6,534,884 | $405,753 | $0.748104 | $0.736973 |
2024-04-19 | $6,552,604 | $406,326 | $0.749199 | $0.748104 |
2024-04-18 | $6,551,503 | $401,020 | $0.748089 | $0.749199 |
2024-04-17 | $6,738,615 | $561,589 | $0.768124 | $0.748089 |
2024-04-16 | $7,442,479 | $527,082 | $0.845023 | $0.768124 |
2024-04-15 | $7,400,364 | $599,144 | $0.839857 | $0.845023 |
2024-04-14 | $7,535,174 | $509,704 | $0.849664 | $0.839857 |
2024-04-13 | $7,533,008 | $488,060 | $0.857417 | $0.849664 |
Want data in another currency? Use our API