LootBot Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $146,072 | $32.81 | N/A |
| 2026-11-02 | $146,075 | $32.80 | $0.03016740 |
| 2026-10-30 | $145,058 | $5.89 | $0.03016140 |
| 2026-10-26 | $151,034 | $1.38 | $0.02995001 |
| 2026-10-24 | $154,879 | $2.88 | $0.03118377 |
| 2026-10-23 | $154,162 | $2.86 | $0.03197691 |
| 2026-10-20 | $156,415 | $1,824.39 | $0.03182882 |
| 2026-10-19 | $161,026 | $657.93 | $0.03229398 |
| 2026-10-16 | $163,668 | $17.64 | $0.03286284 |
| 2026-10-15 | $160,402 | $15.57 | $0.03340162 |
| 2026-10-12 | $170,444 | $33.67 | $0.03273195 |
| 2026-10-11 | $168,455 | $43.27 | $0.03478106 |
| 2026-10-10 | $167,274 | $4.10 | $0.03436841 |
| 2026-10-09 | $167,541 | $4.11 | $0.03411863 |
| 2026-10-06 | $182,792 | $77.02 | $0.03417225 |
| 2026-10-04 | $182,154 | $128.77 | $0.03726727 |
Want data in another currency? Use our API
Or check it out in the app stores
