Lootex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $511,594 | $194,397 | $0.03939076 | N/A |
2024-04-25 | $518,352 | $235,218 | $0.03984374 | $0.03939076 |
2024-04-24 | $515,756 | $214,200 | $0.03956078 | $0.03984374 |
2024-04-23 | $476,239 | $175,302 | $0.03668883 | $0.03956078 |
2024-04-22 | $475,202 | $253,661 | $0.03654240 | $0.03668883 |
2024-04-21 | $479,299 | $227,288 | $0.03699620 | $0.03654240 |
2024-04-20 | $475,982 | $190,641 | $0.03660020 | $0.03699620 |
2024-04-19 | $475,641 | $143,110 | $0.03661826 | $0.03660020 |
2024-04-18 | $466,799 | $177,655 | $0.03588335 | $0.03661826 |
2024-04-17 | $463,109 | $206,633 | $0.03560510 | $0.03588335 |
2024-04-16 | $453,232 | $122,117 | $0.03488321 | $0.03560510 |
2024-04-15 | $466,113 | $78,360 | $0.03589220 | $0.03488321 |
2024-04-14 | $479,522 | $84,817 | $0.03693121 | $0.03589220 |
2024-04-13 | $527,256 | $60,486 | $0.04063492 | $0.03693121 |
2024-04-12 | $536,027 | $37,155 | $0.04134695 | $0.04063492 |
2024-04-11 | $539,245 | $63,299 | $0.04146121 | $0.04134695 |
2024-04-10 | $526,521 | $44,732 | $0.04048997 | $0.04146121 |
2024-04-09 | $545,565 | $62,118 | $0.04190553 | $0.04048997 |
2024-04-08 | $555,434 | $72,001 | $0.04278326 | $0.04190553 |
2024-04-07 | $548,737 | $100,389 | $0.04221842 | $0.04278326 |
2024-04-06 | $551,966 | $90,206 | $0.04228339 | $0.04221842 |
2024-04-05 | $542,873 | $110,926 | $0.04164629 | $0.04228339 |
2024-04-04 | $556,898 | $83,972 | $0.04288567 | $0.04164629 |
2024-04-03 | $485,743 | $63,730 | $0.03734881 | $0.04288567 |
2024-04-02 | $545,911 | $41,237 | $0.04197286 | $0.03734881 |
2024-04-01 | $541,368 | $75,766 | $0.04154568 | $0.04197286 |
2024-03-31 | $540,516 | $56,240 | $0.04156811 | $0.04154568 |
2024-03-30 | $540,731 | $46,782 | $0.04152662 | $0.04156811 |
2024-03-29 | $554,904 | $83,945 | $0.04246613 | $0.04152662 |
2024-03-28 | $564,956 | $61,682 | $0.04356627 | $0.04246613 |
2024-03-27 | $568,185 | $90,557 | $0.04365079 | $0.04356627 |
Want data in another currency? Use our API