Lormhole USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $3,542.72 | $0.00015081 | N/A |
2024-05-16 | $0.000000000000000000 | $3,992.09 | $0.00017421 | $0.00015081 |
2024-05-15 | $0.000000000000000000 | $3,977.12 | $0.00014770 | $0.00017421 |
2024-05-14 | $0.000000000000000000 | $10,417.69 | $0.00014490 | $0.00014770 |
2024-05-13 | $0.000000000000000000 | $1,238.56 | $0.00012998 | $0.00014490 |
2024-05-12 | $0.000000000000000000 | $778.29 | $0.00014266 | $0.00012998 |
2024-05-11 | $0.000000000000000000 | $307.04 | $0.00014359 | $0.00014266 |
2024-05-10 | $0.000000000000000000 | $298.17 | $0.00015044 | $0.00014359 |
2024-05-09 | $0.000000000000000000 | $1,699.29 | $0.00014185 | $0.00015044 |
2024-05-08 | $0.000000000000000000 | $1,509.79 | $0.00016078 | $0.00014185 |
2024-05-07 | $0.000000000000000000 | $1,370.44 | $0.00017867 | $0.00016078 |
2024-05-06 | $0.000000000000000000 | $2,442.40 | $0.00017231 | $0.00017867 |
2024-05-05 | $0.000000000000000000 | $566.56 | $0.00018655 | $0.00017231 |
2024-05-04 | $0.000000000000000000 | $2,390.06 | $0.00018433 | $0.00018655 |
2024-05-03 | $0.000000000000000000 | $3,248.29 | $0.00016898 | $0.00018433 |
2024-05-02 | $0.000000000000000000 | $957.70 | $0.00014019 | $0.00016898 |
2024-05-01 | $0.000000000000000000 | $4,341.23 | $0.00013455 | $0.00014019 |
2024-04-30 | $0.000000000000000000 | $7,996.30 | $0.00016365 | $0.00013455 |
2024-04-29 | $0.000000000000000000 | $1,373.22 | $0.00021954 | $0.00016365 |
2024-04-28 | $0.000000000000000000 | $1,076.22 | $0.00023641 | $0.00021954 |
2024-04-27 | $0.000000000000000000 | $1,323.25 | $0.00024063 | $0.00023641 |
2024-04-26 | $0.000000000000000000 | $509.34 | $0.00026266 | $0.00024063 |
2024-04-25 | $0.000000000000000000 | $13,612.82 | $0.00026465 | $0.00026266 |
2024-04-24 | $0.000000000000000000 | $1,382.71 | $0.00022810 | $0.00026465 |
2024-04-23 | $0.000000000000000000 | $1,887.66 | $0.00024148 | $0.00022810 |
2024-04-22 | $0.000000000000000000 | $518.68 | $0.00022348 | $0.00024148 |
2024-04-21 | $0.000000000000000000 | $425.56 | $0.00022406 | $0.00022348 |
2024-04-20 | $0.000000000000000000 | $2,491.84 | $0.00020979 | $0.00022406 |
2024-04-19 | $0.000000000000000000 | $2,409.82 | $0.00021996 | $0.00020979 |
2024-04-18 | $0.000000000000000000 | $2,891.45 | $0.00018924 | $0.00021996 |
2024-04-17 | $0.000000000000000000 | $2,271.94 | $0.00020893 | $0.00018924 |
Want data in another currency? Use our API