Loser Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $11,202.78 | $0.00000932 | N/A |
2024-05-10 | $0.000000000000000000 | $6,497.35 | $0.00000923 | $0.00000932 |
2024-05-09 | $0.000000000000000000 | $14,227.24 | $0.00000927 | $0.00000923 |
2024-05-08 | $0.000000000000000000 | $10,046.24 | $0.00000897 | $0.00000927 |
2024-05-07 | $0.000000000000000000 | $11,115.03 | $0.00000949 | $0.00000897 |
2024-05-06 | $0.000000000000000000 | $7,997.36 | $0.00000931 | $0.00000949 |
2024-05-05 | $0.000000000000000000 | $10,161.34 | $0.00000962 | $0.00000931 |
2024-05-04 | $0.000000000000000000 | $14,448.21 | $0.00000947 | $0.00000962 |
2024-05-03 | $0.000000000000000000 | $14,787.63 | $0.00000960 | $0.00000947 |
2024-05-02 | $0.000000000000000000 | $11,363.67 | $0.00000942 | $0.00000960 |
2024-05-01 | $0.000000000000000000 | $11,644.41 | $0.00000957 | $0.00000942 |
2024-04-30 | $0.000000000000000000 | $13,950.23 | $0.00001010 | $0.00000957 |
2024-04-29 | $0.000000000000000000 | $14,803.15 | $0.00000975 | $0.00001010 |
2024-04-28 | $0.000000000000000000 | $11,632.43 | $0.00000900 | $0.00000975 |
2024-04-27 | $0.000000000000000000 | $12,897.42 | $0.00000941 | $0.00000900 |
2024-04-26 | $0.000000000000000000 | $12,820.22 | $0.00000928 | $0.00000941 |
2024-04-25 | $0.000000000000000000 | $16,986.10 | $0.00000859 | $0.00000928 |
2024-04-24 | $0.000000000000000000 | $13,083.52 | $0.00000926 | $0.00000859 |
2024-04-23 | $0.000000000000000000 | $17,399.77 | $0.00000863 | $0.00000926 |
2024-04-22 | $0.000000000000000000 | $16,664.04 | $0.00000904 | $0.00000863 |
2024-04-21 | $0.000000000000000000 | $14,793.24 | $0.00000933 | $0.00000904 |
2024-04-20 | $0.000000000000000000 | $21,845 | $0.00000814 | $0.00000933 |
2024-04-19 | $0.000000000000000000 | $13,391.60 | $0.00000918 | $0.00000814 |
2024-04-18 | $0.000000000000000000 | $29,069 | $0.00000883 | $0.00000918 |
2024-04-17 | $0.000000000000000000 | $12,744.60 | $0.00000958 | $0.00000883 |
2024-04-16 | $0.000000000000000000 | $17,512.31 | $0.00000942 | $0.00000958 |
2024-04-15 | $0.000000000000000000 | $17,769.53 | $0.00000905 | $0.00000942 |
2024-04-14 | $0.000000000000000000 | $18,390.81 | $0.00000875 | $0.00000905 |
2024-04-13 | $0.000000000000000000 | $20,737 | $0.00000955 | $0.00000875 |
2024-04-12 | $0.000000000000000000 | $11,803.71 | $0.00001119 | $0.00000955 |
2024-04-11 | $0.000000000000000000 | $12,914.85 | $0.00001130 | $0.00001119 |
Want data in another currency? Use our API