LoserChick EGG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $1.70 | $0.03364682 | N/A |
2024-05-11 | $0.000000000000000000 | $1.70 | $0.03359256 | $0.03364682 |
2024-05-10 | $0.000000000000000000 | $18.41 | $0.03409837 | $0.03359256 |
2024-05-09 | $0.000000000000000000 | $18.31 | $0.03392206 | $0.03409837 |
2024-05-08 | $0.000000000000000000 | $1.69 | $0.03415856 | $0.03392206 |
2024-05-07 | $0.000000000000000000 | $6.19 | $0.03419386 | $0.03415856 |
2024-05-06 | $0.000000000000000000 | $8.86 | $0.03424174 | $0.03419386 |
2024-05-05 | $0.000000000000000000 | $32.13 | $0.03426288 | $0.03424174 |
2024-05-04 | $0.000000000000000000 | $5.77 | $0.03503064 | $0.03426288 |
2024-05-03 | $0.000000000000000000 | $2.30 | $0.03507531 | $0.03503064 |
2024-05-02 | $0.000000000000000000 | $1.97 | $0.03507662 | $0.03507531 |
2024-05-01 | $0.000000000000000000 | $66.67 | $0.03499978 | $0.03507662 |
2024-04-30 | $0.000000000000000000 | $2.67 | $0.03579261 | $0.03499978 |
2024-04-29 | $0.000000000000000000 | $58.12 | $0.03587986 | $0.03579261 |
2024-04-28 | $0.000000000000000000 | $3.23 | $0.03507224 | $0.03587986 |
2024-04-27 | $0.000000000000000000 | $2.24 | $0.03487204 | $0.03507224 |
2024-04-26 | $0.000000000000000000 | $2.06 | $0.03494392 | $0.03487204 |
2024-04-25 | $0.000000000000000000 | $4.96 | $0.03493346 | $0.03494392 |
2024-04-24 | $0.000000000000000000 | $1.35 | $0.03500166 | $0.03493346 |
2024-04-23 | $0.000000000000000000 | $273.04 | $0.03427189 | $0.03500166 |
2024-04-22 | $0.000000000000000000 | $5.62 | $0.03689818 | $0.03427189 |
2024-04-21 | $0.000000000000000000 | $54.37 | $0.03712682 | $0.03689818 |
2024-04-20 | $0.000000000000000000 | $4.89 | $0.03636322 | $0.03712682 |
2024-04-19 | $0.000000000000000000 | $1.46 | $0.03639469 | $0.03636322 |
2024-04-18 | $0.000000000000000000 | $40.84 | $0.03660716 | $0.03639469 |
2024-04-17 | $0.000000000000000000 | $6.70 | $0.03709847 | $0.03660716 |
2024-04-16 | $0.000000000000000000 | $20.91 | $0.03741044 | $0.03709847 |
2024-04-15 | $0.000000000000000000 | $82.43 | $0.03787071 | $0.03741044 |
2024-04-14 | $0.000000000000000000 | $32.45 | $0.03957064 | $0.03787071 |
2024-04-13 | $0.000000000000000000 | $135.77 | $0.03997532 | $0.03957064 |
2024-04-12 | $0.000000000000000000 | $1.26 | $0.04326554 | $0.03997532 |
Want data in another currency? Use our API