Love Hate Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,284,789 | $0.00001037 | N/A |
2024-06-15 | $0.000000000000000000 | $1,515,444 | $0.00001086 | $0.00001037 |
2024-06-14 | $0.000000000000000000 | $1,644,797 | $0.00001082 | $0.00001086 |
2024-06-13 | $0.000000000000000000 | $1,495,812 | $0.00001007 | $0.00001082 |
2024-06-12 | $0.000000000000000000 | $1,416,084 | $0.00000964 | $0.00001007 |
2024-06-11 | $0.000000000000000000 | $1,015,848 | $0.00000958 | $0.00000964 |
2024-06-10 | $0.000000000000000000 | $993,804 | $0.00001054 | $0.00000958 |
2024-06-09 | $0.000000000000000000 | $1,578,721 | $0.00001056 | $0.00001054 |
2024-06-08 | $0.000000000000000000 | $1,873,759 | $0.00001091 | $0.00001056 |
2024-06-07 | $0.000000000000000000 | $1,361,993 | $0.00001004 | $0.00001091 |
2024-06-06 | $0.000000000000000000 | $1,445,962 | $0.00001011 | $0.00001004 |
2024-06-05 | $0.000000000000000000 | $1,351,163 | $0.00000947 | $0.00001011 |
2024-06-04 | $0.000000000000000000 | $1,306,484 | $0.00000980 | $0.00000947 |
2024-06-03 | $0.000000000000000000 | $1,074,211 | $0.00000987 | $0.00000980 |
2024-06-02 | $0.000000000000000000 | $1,059,679 | $0.00000976 | $0.00000987 |
2024-06-01 | $0.000000000000000000 | $1,352,558 | $0.00000978 | $0.00000976 |
2024-05-31 | $0.000000000000000000 | $1,282,608 | $0.00001026 | $0.00000978 |
2024-05-30 | $0.000000000000000000 | $1,551,253 | $0.00001141 | $0.00001026 |
2024-05-29 | $0.000000000000000000 | $1,459,598 | $0.00000944 | $0.00001141 |
2024-05-28 | $0.000000000000000000 | $1,292,130 | $0.00000945 | $0.00000944 |
2024-05-27 | $0.000000000000000000 | $1,068,044 | $0.00000948 | $0.00000945 |
2024-05-26 | $0.000000000000000000 | $1,181,089 | $0.00000988 | $0.00000948 |
2024-05-25 | $0.000000000000000000 | $1,841,855 | $0.00000871 | $0.00000988 |
2024-05-24 | $0.000000000000000000 | $1,561,522 | $0.00000882 | $0.00000871 |
2024-05-23 | $0.000000000000000000 | $1,511,467 | $0.00000914 | $0.00000882 |
2024-05-22 | $0.000000000000000000 | $1,651,305 | $0.00000868 | $0.00000914 |
2024-05-21 | $0.000000000000000000 | $1,110,809 | $0.00000881 | $0.00000868 |
2024-05-20 | $0.000000000000000000 | $1,011,181 | $0.00000889 | $0.00000881 |
2024-05-19 | $0.000000000000000000 | $1,128,451 | $0.00000938 | $0.00000889 |
2024-05-18 | $0.000000000000000000 | $1,282,691 | $0.00000948 | $0.00000938 |
2024-05-17 | $0.000000000000000000 | $1,353,120 | $0.00000937 | $0.00000948 |
Want data in another currency? Use our API