Love.io Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $115.78 | N/A |
| 2026-08-15 | $0.000000000000000000 | $19.44 | $0.000000225305 |
| 2026-08-14 | $0.000000000000000000 | $134.58 | $0.000000221384 |
| 2026-08-13 | $0.000000000000000000 | $55.44 | $0.000000213616 |
| 2026-08-12 | $0.000000000000000000 | $85.92 | $0.000000213458 |
| 2026-08-11 | $0.000000000000000000 | $130.75 | $0.000000199563 |
| 2026-08-10 | $0.000000000000000000 | $81.26 | $0.000000212930 |
| 2026-08-09 | $0.000000000000000000 | $148.67 | $0.000000211512 |
| 2026-08-08 | $0.000000000000000000 | $154.14 | $0.000000210062 |
| 2026-08-07 | $0.000000000000000000 | $343.27 | $0.000000263210 |
| 2026-08-06 | $0.000000000000000000 | $50.82 | $0.000000246368 |
| 2026-08-05 | $0.000000000000000000 | $38.72 | $0.000000202104 |
| 2026-08-04 | $0.000000000000000000 | $27.82 | $0.000000194406 |
| 2026-08-03 | $0.000000000000000000 | $39.07 | $0.000000169060 |
| 2026-08-02 | $0.000000000000000000 | $108.84 | $0.000000177138 |
| 2026-08-01 | $0.000000000000000000 | $205.28 | $0.000000192405 |
| 2026-07-31 | $0.000000000000000000 | $137.07 | $0.000000170158 |
| 2026-07-30 | $0.000000000000000000 | $121.96 | $0.000000175173 |
| 2026-07-29 | $0.000000000000000000 | $86.91 | $0.000000204294 |
| 2026-07-28 | $0.000000000000000000 | $71.46 | $0.000000183393 |
Want data in another currency? Use our API
Or check it out in the app stores
