Love.io Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $25.02 | N/A |
| 2026-09-30 | $0.000000000000000000 | $18.19 | $0.000000160173 |
| 2026-09-29 | $0.000000000000000000 | $51.30 | $0.000000169073 |
| 2026-09-28 | $0.000000000000000000 | $17.36 | $0.000000167233 |
| 2026-09-27 | $0.000000000000000000 | $13.18 | $0.000000186173 |
| 2026-09-26 | $0.000000000000000000 | $23.72 | $0.000000176126 |
| 2026-09-25 | $0.000000000000000000 | $74.98 | $0.000000183216 |
| 2026-09-24 | $0.000000000000000000 | $110.98 | $0.000000176640 |
| 2026-09-23 | $0.000000000000000000 | $27.19 | $0.000000177791 |
| 2026-09-22 | $0.000000000000000000 | $48.78 | $0.000000198322 |
| 2026-09-21 | $0.000000000000000000 | $49.52 | $0.000000209087 |
| 2026-09-20 | $0.000000000000000000 | $72.60 | $0.000000192620 |
| 2026-09-19 | $0.000000000000000000 | $55.25 | $0.000000199752 |
| 2026-09-18 | $0.000000000000000000 | $144.13 | $0.000000209456 |
| 2026-09-17 | $0.000000000000000000 | $149.53 | $0.000000202460 |
| 2026-09-16 | $0.000000000000000000 | $26.06 | $0.000000209513 |
| 2026-09-15 | $0.000000000000000000 | $240.11 | $0.000000220511 |
| 2026-09-14 | $0.000000000000000000 | $90.85 | $0.000000239649 |
| 2026-09-13 | $0.000000000000000000 | $45.32 | $0.000000254870 |
| 2026-09-12 | $0.000000000000000000 | $81.86 | $0.000000269845 |
Want data in another currency? Use our API
Or check it out in the app stores
