Love.io USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $18,434.29 | $0.00003889 | N/A |
2024-05-22 | $0.000000000000000000 | $25,470 | $0.00004167 | $0.00003889 |
2024-05-21 | $0.000000000000000000 | $22,235 | $0.00004014 | $0.00004167 |
2024-05-20 | $0.000000000000000000 | $17,702.17 | $0.00004003 | $0.00004014 |
2024-05-19 | $0.000000000000000000 | $13,195.37 | $0.00004361 | $0.00004003 |
2024-05-18 | $0.000000000000000000 | $13,968.03 | $0.00004466 | $0.00004361 |
2024-05-17 | $0.000000000000000000 | $20,436 | $0.00004384 | $0.00004466 |
2024-05-16 | $0.000000000000000000 | $20,805 | $0.00004450 | $0.00004384 |
2024-05-15 | $0.000000000000000000 | $16,387.49 | $0.00004085 | $0.00004450 |
2024-05-14 | $0.000000000000000000 | $21,611 | $0.00004452 | $0.00004085 |
2024-05-13 | $0.000000000000000000 | $26,679 | $0.00004700 | $0.00004452 |
2024-05-12 | $0.000000000000000000 | $7,889.12 | $0.00004582 | $0.00004700 |
2024-05-11 | $0.000000000000000000 | $34,503 | $0.00004640 | $0.00004582 |
2024-05-10 | $0.000000000000000000 | $26,800 | $0.00005358 | $0.00004640 |
2024-05-09 | $0.000000000000000000 | $18,343.76 | $0.00004998 | $0.00005358 |
2024-05-08 | $0.000000000000000000 | $17,310.54 | $0.00005128 | $0.00004998 |
2024-05-07 | $0.000000000000000000 | $46,054 | $0.00005622 | $0.00005128 |
2024-05-06 | $0.000000000000000000 | $18,759.55 | $0.00005541 | $0.00005622 |
2024-05-05 | $0.000000000000000000 | $62,959 | $0.00005742 | $0.00005541 |
2024-05-04 | $0.000000000000000000 | $12,486.75 | $0.00005598 | $0.00005742 |
2024-05-03 | $0.000000000000000000 | $27,540 | $0.00005511 | $0.00005598 |
2024-05-02 | $0.000000000000000000 | $18,328.05 | $0.00006155 | $0.00005511 |
2024-05-01 | $0.000000000000000000 | $27,185 | $0.00006142 | $0.00006155 |
2024-04-30 | $0.000000000000000000 | $29,152 | $0.00006435 | $0.00006142 |
2024-04-29 | $0.000000000000000000 | $40,647 | $0.00006698 | $0.00006435 |
2024-04-28 | $0.000000000000000000 | $13,966.32 | $0.00006450 | $0.00006698 |
2024-04-27 | $0.000000000000000000 | $53,895 | $0.00006603 | $0.00006450 |
2024-04-26 | $0.000000000000000000 | $24,713 | $0.00006782 | $0.00006603 |
2024-04-25 | $0.000000000000000000 | $71,361 | $0.00006992 | $0.00006782 |
2024-04-24 | $0.000000000000000000 | $47,404 | $0.00007544 | $0.00006992 |
2024-04-23 | $0.000000000000000000 | $21,185 | $0.00009054 | $0.00007544 |
Want data in another currency? Use our API