LUBE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $3,678,013 | $127,317 | $0.00005322 | N/A |
2024-05-16 | $5,685,831 | $45,172 | $0.00008227 | $0.00005322 |
2024-05-15 | $5,711,034 | $7,696.78 | $0.00008298 | $0.00008227 |
2024-05-14 | $5,929,210 | $24,406 | $0.00008594 | $0.00008298 |
2024-05-13 | $6,009,509 | $12,707.41 | $0.00008694 | $0.00008594 |
2024-05-12 | $6,041,428 | $8,004.65 | $0.00008756 | $0.00008694 |
2024-05-11 | $6,127,641 | $24,597 | $0.00008857 | $0.00008756 |
2024-05-10 | $6,355,184 | $13,262.75 | $0.00009197 | $0.00008857 |
2024-05-09 | $6,291,518 | $11,270.18 | $0.00009121 | $0.00009197 |
2024-05-08 | $6,436,564 | $7,983.61 | $0.00009310 | $0.00009121 |
2024-05-07 | $6,507,160 | $8,971.18 | $0.00009430 | $0.00009310 |
2024-05-06 | $6,763,432 | $31,979 | $0.00009806 | $0.00009430 |
2024-05-05 | $6,935,204 | $19,341.46 | $0.00010046 | $0.00009806 |
2024-05-04 | $7,058,757 | $12,453.21 | $0.00010224 | $0.00010046 |
2024-05-03 | $6,790,440 | $13,618.87 | $0.00009808 | $0.00010224 |
2024-05-02 | $6,628,261 | $22,659 | $0.00009603 | $0.00009808 |
2024-05-01 | $6,594,013 | $9,683.11 | $0.00009570 | $0.00009603 |
2024-04-30 | $7,000,805 | $16,964.10 | $0.00010154 | $0.00009570 |
2024-04-29 | $7,196,116 | $15,333.86 | $0.00010419 | $0.00010154 |
2024-04-28 | $7,089,983 | $320,178 | $0.00010290 | $0.00010419 |
2024-04-27 | $6,452,582 | $40,434 | $0.00009351 | $0.00010290 |
2024-04-26 | $6,737,183 | $15,842.55 | $0.00009768 | $0.00009351 |
2024-04-25 | $6,758,208 | $25,610 | $0.00009803 | $0.00009768 |
2024-04-24 | $6,861,045 | $45,281 | $0.00009952 | $0.00009803 |
2024-04-23 | $6,889,844 | $39,879 | $0.00009982 | $0.00009952 |
2024-04-22 | $6,739,121 | $24,741 | $0.00009762 | $0.00009982 |
2024-04-21 | $6,753,882 | $18,067.97 | $0.00009773 | $0.00009762 |
2024-04-20 | $6,618,292 | $91,971 | $0.00009646 | $0.00009773 |
2024-04-19 | $7,061,730 | $16,396.27 | $0.00010231 | $0.00009646 |
2024-04-18 | $6,870,806 | $14,423.92 | $0.00009958 | $0.00010231 |
2024-04-17 | $6,914,245 | $297,797 | $0.00010031 | $0.00009958 |
Want data in another currency? Use our API