LUBE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $154,652 | $24.96 | N/A |
| 2025-05-13 | $149,046 | $3.15 | $0.00000224 |
| 2025-05-12 | $149,644 | $379.63 | $0.00000216 |
| 2025-05-11 | $148,715 | $277.32 | $0.00000217 |
| 2025-05-10 | $136,382 | $26.61 | $0.00000216 |
| 2025-05-09 | $127,841 | $13.73 | $0.00000198 |
| 2025-05-08 | $127,629 | $13.73 | $0.00000185 |
| 2025-05-05 | $106,115 | $5.11 | $0.00000185 |
| 2025-05-04 | $106,554 | $18.20 | $0.00000154 |
| 2025-05-03 | $107,183 | $8.25 | $0.00000154 |
| 2025-05-02 | $106,529 | $8.21 | $0.00000155 |
| 2025-05-01 | $103,409 | $1.44 | $0.00000154 |
| 2025-04-30 | $112,841 | $1.78 | $0.00000150 |
| 2025-04-29 | $131,386 | $7.21 | $0.00000164 |
| 2025-04-28 | $131,202 | $9.20 | $0.00000190 |
| 2025-04-27 | $132,023 | $14.32 | $0.00000190 |
| 2025-04-26 | $131,356 | $6.26 | $0.00000191 |
| 2025-04-25 | $129,446 | $1.73 | $0.00000190 |
| 2025-04-24 | $131,269 | $3.00 | $0.00000188 |
| 2025-04-23 | $128,885 | $9.41 | $0.00000190 |
Want data in another currency? Use our API
Or check it out in the app stores
