LUCA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $5,064,815 | $163,003 | N/A |
| 2026-08-11 | $4,718,773 | $105,451 | $0.379831 |
| 2026-08-10 | $4,679,640 | $114,316 | $0.366909 |
| 2026-08-09 | $4,527,694 | $291,175 | $0.367111 |
| 2026-08-08 | $4,859,251 | $110,802 | $0.362780 |
| 2026-08-07 | $4,370,259 | $303,593 | $0.409679 |
| 2026-08-06 | $3,965,377 | $129,196 | $0.389005 |
| 2026-08-05 | $3,733,430 | $87,816 | $0.370861 |
| 2026-08-04 | $3,710,334 | $112,664 | $0.366235 |
| 2026-08-03 | $3,208,192 | $170,824 | $0.376194 |
| 2026-08-02 | $3,120,746 | $121,543 | $0.334821 |
| 2026-08-01 | $3,145,332 | $171,463 | $0.335304 |
| 2026-07-31 | $2,972,697 | $112,293 | $0.332069 |
| 2026-07-30 | $2,796,484 | $127,906 | $0.318276 |
| 2026-07-29 | $2,677,642 | $85,578 | $0.306889 |
| 2026-07-28 | $2,563,205 | $81,016 | $0.298056 |
| 2026-07-27 | $2,610,162 | $90,430 | $0.289396 |
| 2026-07-26 | $2,622,512 | $93,443 | $0.295288 |
| 2026-07-25 | $2,724,806 | $192,000 | $0.296582 |
| 2026-07-24 | $2,873,044 | $193,777 | $0.311113 |
Want data in another currency? Use our API
Or check it out in the app stores
