LUCA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $2,563,091 | $81,334 | N/A |
| 2026-07-27 | $2,610,162 | $90,430 | $0.289383 |
| 2026-07-26 | $2,622,512 | $93,443 | $0.295288 |
| 2026-07-25 | $2,724,806 | $192,000 | $0.296582 |
| 2026-07-24 | $2,873,044 | $193,777 | $0.311113 |
| 2026-07-23 | $2,424,900 | $145,637 | $0.329024 |
| 2026-07-22 | $2,318,922 | $130,008 | $0.278942 |
| 2026-07-21 | $2,194,938 | $175,301 | $0.268926 |
| 2026-07-20 | $1,974,410 | $60,205 | $0.259107 |
| 2026-07-19 | $1,954,083 | $59,990 | $0.241322 |
| 2026-07-18 | $1,928,333 | $75,173 | $0.239477 |
| 2026-07-17 | $1,874,195 | $76,149 | $0.239260 |
| 2026-07-16 | $1,863,451 | $156,595 | $0.232771 |
| 2026-07-15 | $1,890,400 | $62,116 | $0.233246 |
| 2026-07-14 | $1,925,310 | $73,029 | $0.239545 |
| 2026-07-13 | $1,996,001 | $63,436 | $0.244449 |
| 2026-07-12 | $1,924,892 | $59,136 | $0.254383 |
| 2026-07-11 | $1,948,800 | $94,633 | $0.252753 |
| 2026-07-10 | $1,935,385 | $79,411 | $0.258085 |
| 2026-07-09 | $2,025,878 | $160,102 | $0.256260 |
Want data in another currency? Use our API
Or check it out in the app stores
