LUCA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $6,423,279 | $1,446,313 | $0.829353 | N/A |
2024-05-05 | $6,499,982 | $1,517,607 | $0.840853 | $0.829353 |
2024-05-04 | $6,502,683 | $1,515,091 | $0.845931 | $0.840853 |
2024-05-03 | $6,543,824 | $1,511,536 | $0.851718 | $0.845931 |
2024-05-02 | $6,589,759 | $1,506,348 | $0.853596 | $0.851718 |
2024-05-01 | $6,449,776 | $1,549,691 | $0.863703 | $0.853596 |
2024-04-30 | $6,484,445 | $1,639,246 | $0.872127 | $0.863703 |
2024-04-29 | $6,525,375 | $1,800,191 | $0.876409 | $0.872127 |
2024-04-28 | $6,525,728 | $1,754,713 | $0.873322 | $0.876409 |
2024-04-27 | $6,613,834 | $1,888,644 | $0.885129 | $0.873322 |
2024-04-26 | $6,573,460 | $1,970,816 | $0.879392 | $0.885129 |
2024-04-25 | $6,763,337 | $1,998,503 | $0.902310 | $0.879392 |
2024-04-24 | $6,493,000 | $1,928,941 | $0.863276 | $0.902310 |
2024-04-23 | $6,692,489 | $2,014,306 | $0.892754 | $0.863276 |
2024-04-22 | $6,678,383 | $2,028,394 | $0.899778 | $0.892754 |
2024-04-21 | $6,643,006 | $1,994,947 | $0.892427 | $0.899778 |
2024-04-20 | $6,764,284 | $2,071,732 | $0.909386 | $0.892427 |
2024-04-19 | $6,856,421 | $2,076,274 | $0.920895 | $0.909386 |
2024-04-18 | $6,811,527 | $2,023,827 | $0.912545 | $0.920895 |
2024-04-17 | $6,634,708 | $2,025,002 | $0.885793 | $0.912545 |
2024-04-16 | $6,818,674 | $2,081,788 | $0.914830 | $0.885793 |
2024-04-15 | $6,954,618 | $2,047,988 | $0.938749 | $0.914830 |
2024-04-14 | $7,355,049 | $2,205,829 | $0.989393 | $0.938749 |
2024-04-13 | $7,430,880 | $2,248,512 | $1.002 | $0.989393 |
2024-04-12 | $7,049,320 | $2,117,899 | $0.936192 | $1.002 |
2024-04-11 | $6,536,218 | $1,931,630 | $0.864341 | $0.936192 |
2024-04-10 | $5,972,862 | $1,764,916 | $0.784409 | $0.864341 |
2024-04-09 | $5,969,836 | $1,776,911 | $0.783436 | $0.784409 |
2024-04-08 | $5,913,592 | $1,775,712 | $0.771484 | $0.783436 |
2024-04-07 | $5,806,816 | $1,725,102 | $0.759938 | $0.771484 |
Want data in another currency? Use our API