Lucidao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $5,719,366 | $7,201.16 | $0.02066690 | N/A |
2024-04-25 | $5,723,533 | $6,039.39 | $0.02076631 | $0.02066690 |
2024-04-24 | $6,082,445 | $8,363.81 | $0.02196145 | $0.02076631 |
2024-04-23 | $5,748,002 | $10,860.26 | $0.02076528 | $0.02196145 |
2024-04-22 | $5,946,728 | $5,068.34 | $0.02143766 | $0.02076528 |
2024-04-21 | $6,008,200 | $10,483.83 | $0.02168903 | $0.02143766 |
2024-04-20 | $5,440,869 | $16,299.61 | $0.01969089 | $0.02168903 |
2024-04-19 | $4,872,764 | $8,516.15 | $0.01759485 | $0.01969089 |
2024-04-18 | $4,767,931 | $3,347.98 | $0.01722193 | $0.01759485 |
2024-04-17 | $4,983,846 | $9,576.10 | $0.01798198 | $0.01722193 |
2024-04-16 | $5,399,641 | $17,432.94 | $0.01951247 | $0.01798198 |
2024-04-15 | $5,819,652 | $24,679 | $0.02094483 | $0.01951247 |
2024-04-14 | $5,556,115 | $17,944.37 | $0.02008933 | $0.02094483 |
2024-04-13 | $6,577,170 | $12,873.82 | $0.02377181 | $0.02008933 |
2024-04-12 | $7,526,652 | $11,155.58 | $0.02722065 | $0.02377181 |
2024-04-11 | $8,454,734 | $19,887.98 | $0.03052680 | $0.02722065 |
2024-04-10 | $7,535,096 | $28,268 | $0.02846791 | $0.03052680 |
2024-04-09 | $8,165,519 | $16,080.39 | $0.02947392 | $0.02846791 |
2024-04-08 | $6,837,125 | $8,595.37 | $0.02467297 | $0.02947392 |
2024-04-07 | $6,574,808 | $68,941 | $0.02378868 | $0.02467297 |
2024-04-06 | $7,211,732 | $63,473 | $0.02602719 | $0.02378868 |
2024-04-05 | $5,327,149 | $10,186.70 | $0.01924192 | $0.02602719 |
2024-04-04 | $5,096,621 | $17,734.94 | $0.01840715 | $0.01924192 |
2024-04-03 | $4,283,983 | $14,712.58 | $0.01546318 | $0.01840715 |
2024-04-02 | $4,695,103 | $7,186.57 | $0.01694238 | $0.01546318 |
2024-04-01 | $5,279,700 | $38,229 | $0.01909433 | $0.01694238 |
2024-03-31 | $6,616,480 | $24,762 | $0.02395129 | $0.01909433 |
2024-03-30 | $7,390,557 | $79,631 | $0.02657879 | $0.02395129 |
2024-03-29 | $7,709,700 | $94,476 | $0.02785213 | $0.02657879 |
2024-03-28 | $6,606,135 | $170,757 | $0.02390948 | $0.02785213 |
Want data in another currency? Use our API