LuckyToad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $2,996.34 | $0.00111861 | N/A |
2024-04-30 | $0.000000000000000000 | $5,650.45 | $0.00112930 | $0.00111861 |
2024-04-29 | $0.000000000000000000 | $2,580.65 | $0.00117052 | $0.00112930 |
2024-04-28 | $0.000000000000000000 | $4,373.52 | $0.00122842 | $0.00117052 |
2024-04-27 | $0.000000000000000000 | $6,780.88 | $0.00123289 | $0.00122842 |
2024-04-26 | $0.000000000000000000 | $2,106.21 | $0.00133320 | $0.00123289 |
2024-04-25 | $0.000000000000000000 | $9,144.45 | $0.00133954 | $0.00133320 |
2024-04-24 | $0.000000000000000000 | $11,247.15 | $0.00139624 | $0.00133954 |
2024-04-23 | $0.000000000000000000 | $11,161.64 | $0.00136234 | $0.00139624 |
2024-04-22 | $0.000000000000000000 | $5,731.44 | $0.00130456 | $0.00136234 |
2024-04-21 | $0.000000000000000000 | $707.57 | $0.00135509 | $0.00130456 |
2024-04-20 | $0.000000000000000000 | $15,699.89 | $0.00133065 | $0.00135509 |
2024-04-19 | $0.000000000000000000 | $9,203.37 | $0.00142291 | $0.00133065 |
2024-04-18 | $0.000000000000000000 | $12,131.91 | $0.00127832 | $0.00142291 |
2024-04-17 | $0.000000000000000000 | $11,583.87 | $0.00135925 | $0.00127832 |
2024-04-16 | $0.000000000000000000 | $54,924 | $0.00136806 | $0.00135925 |
2024-04-15 | $0.000000000000000000 | $16,012.77 | $0.00168374 | $0.00136806 |
2024-04-14 | $0.000000000000000000 | $10,784.34 | $0.00165706 | $0.00168374 |
2024-04-13 | $0.000000000000000000 | $6,097.17 | $0.00184647 | $0.00165706 |
2024-04-12 | $0.000000000000000000 | $35,747 | $0.00208770 | $0.00184647 |
2024-04-11 | $0.000000000000000000 | $17,337.83 | $0.00194507 | $0.00208770 |
2024-04-10 | $0.000000000000000000 | $14,260.64 | $0.00190039 | $0.00194507 |
2024-04-09 | $0.000000000000000000 | $27,875 | $0.00213110 | $0.00190039 |
2024-04-08 | $0.000000000000000000 | $14,359.48 | $0.00204427 | $0.00213110 |
2024-04-07 | $0.000000000000000000 | $28,401 | $0.00211913 | $0.00204427 |
2024-04-06 | $0.000000000000000000 | $68,104 | $0.00255670 | $0.00211913 |
2024-04-05 | $0.000000000000000000 | $15,580.75 | $0.00209686 | $0.00255670 |
2024-04-04 | $0.000000000000000000 | $4,719.22 | $0.00236346 | $0.00209686 |
2024-04-03 | $0.000000000000000000 | $1,782.85 | $0.00250183 | $0.00236346 |
2024-04-02 | $0.000000000000000000 | $7,823.91 | $0.00257263 | $0.00250183 |
Want data in another currency? Use our API