Lucro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $4,729,176 | $1,790.74 | $0.00004732 | N/A |
2024-04-26 | $4,884,193 | $1,728.40 | $0.00004888 | $0.00004732 |
2024-04-25 | $4,826,048 | $2,177.50 | $0.00004833 | $0.00004888 |
2024-04-24 | $4,858,999 | $1,457.25 | $0.00004860 | $0.00004833 |
2024-04-23 | $4,837,591 | $4,475.11 | $0.00004836 | $0.00004860 |
2024-04-22 | $4,675,089 | $581.22 | $0.00004675 | $0.00004836 |
2024-04-21 | $4,610,847 | $931.35 | $0.00004611 | $0.00004675 |
2024-04-20 | $4,489,139 | $544.19 | $0.00004491 | $0.00004611 |
2024-04-19 | $4,477,060 | $824.91 | $0.00004479 | $0.00004491 |
2024-04-18 | $4,314,072 | $61.23 | $0.00004307 | $0.00004479 |
2024-04-17 | $4,347,050 | $2,183.01 | $0.00004355 | $0.00004307 |
2024-04-16 | $4,502,369 | $914.81 | $0.00004507 | $0.00004355 |
2024-04-15 | $4,607,097 | $1,592.21 | $0.00004606 | $0.00004507 |
2024-04-14 | $4,548,735 | $13,437.72 | $0.00004514 | $0.00004606 |
2024-04-13 | $5,003,365 | $13,766.89 | $0.00005011 | $0.00004514 |
2024-04-12 | $5,279,741 | $252.95 | $0.00005281 | $0.00005011 |
2024-04-11 | $5,333,684 | $3,025.37 | $0.00005353 | $0.00005281 |
2024-04-10 | $5,048,072 | $7,755.08 | $0.00005049 | $0.00005353 |
2024-04-09 | $5,207,246 | $13,534.97 | $0.00005204 | $0.00005049 |
2024-04-08 | $5,369,394 | $349.57 | $0.00005361 | $0.00005204 |
2024-04-07 | $5,372,326 | $5,035.11 | $0.00005383 | $0.00005361 |
2024-04-06 | $5,281,449 | $475.36 | $0.00005275 | $0.00005383 |
2024-04-05 | $5,370,710 | $2,166.08 | $0.00005375 | $0.00005275 |
2024-04-04 | $5,149,583 | $1,643.52 | $0.00005146 | $0.00005375 |
2024-04-03 | $5,092,150 | $1,111.21 | $0.00005086 | $0.00005146 |
2024-04-02 | $5,346,191 | $5,568.31 | $0.00005339 | $0.00005086 |
2024-04-01 | $5,634,818 | $9,543.45 | $0.00005643 | $0.00005339 |
2024-03-31 | $5,613,545 | $4,305.46 | $0.00005614 | $0.00005643 |
2024-03-30 | $5,794,593 | $2,067.33 | $0.00005799 | $0.00005614 |
2024-03-29 | $5,509,381 | $7,651.33 | $0.00005506 | $0.00005799 |
2024-03-28 | $5,407,583 | $3,596.88 | $0.00005426 | $0.00005506 |
Want data in another currency? Use our API