LUKSO [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $50,369,960 | $20,845 | $3.24 | N/A |
2024-05-08 | $51,824,011 | $16,080.17 | $3.32 | $3.24 |
2024-05-07 | $52,125,537 | $17,648.51 | $3.35 | $3.32 |
2024-05-06 | $55,490,362 | $26,695 | $3.55 | $3.35 |
2024-05-05 | $57,392,354 | $17,519.14 | $3.69 | $3.55 |
2024-05-04 | $60,854,323 | $38,982 | $3.90 | $3.69 |
2024-05-03 | $55,744,669 | $57,293 | $3.58 | $3.90 |
2024-05-02 | $57,773,302 | $36,554 | $3.71 | $3.58 |
2024-05-01 | $55,708,437 | $40,038 | $3.58 | $3.71 |
2024-04-30 | $62,501,732 | $117,630 | $4.01 | $3.58 |
2024-04-29 | $54,025,929 | $84,602 | $3.47 | $4.01 |
2024-04-28 | $54,415,197 | $97,317 | $3.60 | $3.47 |
2024-04-27 | $56,879,453 | $68,321 | $3.65 | $3.60 |
2024-04-26 | $61,654,254 | $15,275.09 | $4.02 | $3.65 |
2024-04-25 | $60,001,571 | $46,982 | $3.89 | $4.02 |
2024-04-24 | $62,582,892 | $22,622 | $4.08 | $3.89 |
2024-04-23 | $63,337,697 | $33,989 | $4.07 | $4.08 |
2024-04-22 | $63,895,631 | $104,488 | $4.10 | $4.07 |
2024-04-21 | $61,735,244 | $107,826 | $3.97 | $4.10 |
2024-04-20 | $60,576,215 | $25,544 | $3.88 | $3.97 |
2024-04-19 | $59,304,776 | $37,165 | $3.84 | $3.88 |
2024-04-18 | $58,783,017 | $23,254 | $3.77 | $3.84 |
2024-04-17 | $61,663,319 | $49,008 | $3.96 | $3.77 |
2024-04-16 | $61,353,393 | $66,812 | $3.89 | $3.96 |
2024-04-15 | $59,754,704 | $48,307 | $3.83 | $3.89 |
2024-04-14 | $58,869,817 | $33,739 | $3.54 | $3.83 |
2024-04-13 | $61,741,308 | $133,923 | $3.96 | $3.54 |
2024-04-12 | $70,197,413 | $26,188 | $4.51 | $3.96 |
2024-04-11 | $67,765,364 | $58,188 | $4.35 | $4.51 |
2024-04-10 | $66,466,712 | $109,824 | $4.26 | $4.35 |
2024-04-09 | $75,530,131 | $156,057 | $4.89 | $4.26 |
Want data in another currency? Use our API