LUKSO [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $9,848,895 | $79.49 | N/A |
| 2026-09-08 | $9,961,577 | $40.20 | $0.109432 |
| 2026-09-07 | $10,018,748 | $68.52 | $0.110684 |
| 2026-09-06 | $10,077,945 | $27.91 | $0.111319 |
| 2026-09-05 | $10,008,216 | $12.43 | $0.111977 |
| 2026-09-04 | $10,242,032 | $9.15 | $0.111202 |
| 2026-09-03 | $9,810,179 | $7.70 | $0.113800 |
| 2026-09-02 | $9,740,810 | $8.33 | $0.109002 |
| 2026-08-31 | $9,989,466 | $104.51 | $0.108231 |
| 2026-08-30 | $10,536,427 | $7.93 | $0.110994 |
| 2026-08-29 | $10,532,565 | $7.93 | $0.117071 |
| 2026-08-28 | $10,799,827 | $22.29 | $0.117028 |
| 2026-08-27 | $10,683,579 | $5.94 | $0.119998 |
| 2026-08-26 | $10,533,539 | $6.95 | $0.118706 |
| 2026-08-25 | $10,734,240 | $59.63 | $0.117039 |
| 2026-08-23 | $10,622,424 | $59.86 | $0.119269 |
| 2026-08-22 | $11,071,704 | $74.63 | $0.118027 |
| 2026-08-21 | $10,479,615 | $123.91 | $0.123019 |
| 2026-08-20 | $10,680,377 | $177.23 | $0.116440 |
| 2026-08-19 | $9,297,707 | $102.64 | $0.118671 |
Want data in another currency? Use our API
Or check it out in the app stores
