LUKSO [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $9,154,079 | $39.75 | N/A |
| 2026-10-13 | $8,932,364 | $23.23 | $0.101712 |
| 2026-10-12 | $9,319,727 | $1.35 | $0.099248 |
| 2026-10-11 | $9,202,510 | $26.37 | $0.103553 |
| 2026-10-10 | $9,219,844 | $22.69 | $0.102250 |
| 2026-10-09 | $9,211,424 | $1.25 | $0.102443 |
| 2026-10-08 | $9,192,828 | $1.25 | $0.102349 |
| 2026-10-06 | $10,120,587 | $5.15 | $0.102143 |
| 2026-10-05 | $10,071,119 | $5.12 | $0.112451 |
| 2026-10-04 | $10,098,712 | $3.06 | $0.111901 |
| 2026-10-03 | $10,090,275 | $54.80 | $0.112208 |
| 2026-10-02 | $10,215,533 | $55.48 | $0.112114 |
| 2026-10-01 | $10,382,163 | $11.43 | $0.113506 |
| 2026-09-30 | $10,311,961 | $12.31 | $0.115357 |
| 2026-09-28 | $10,271,954 | $21.96 | $0.114577 |
| 2026-09-27 | $10,393,011 | $43.63 | $0.114133 |
| 2026-09-26 | $10,455,845 | $9.18 | $0.115478 |
| 2026-09-24 | $10,566,952 | $3.76 | $0.116176 |
| 2026-09-23 | $10,915,578 | $1.024 | $0.117411 |
| 2026-09-22 | $10,929,535 | $1.026 | $0.121284 |
Want data in another currency? Use our API
Or check it out in the app stores
