LUKSO [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $9,912,054 | $1.19 | $0.099121 |
| 2026-06-27 | $9,971,198 | $1.33 | $0.099712 |
| 2026-06-26 | $9,951,866 | $628.56 | $0.099519 |
| 2026-06-23 | $2,340,157 | $9.93 | $0.150242 |
| 2026-06-22 | $2,452,743 | $89.15 | $0.157470 |
| 2026-06-21 | $2,530,024 | $1.46 | $0.162432 |
| 2026-06-20 | $2,528,535 | $10.14 | $0.162336 |
| 2026-06-19 | $2,491,495 | $10.80 | $0.159958 |
| 2026-06-18 | $2,474,549 | $217.99 | $0.158870 |
| 2026-06-17 | $2,403,156 | $1.63 | $0.154287 |
| 2026-06-16 | $2,432,221 | $1.51 | $0.156153 |
| 2026-06-15 | $2,434,347 | $1.11 | $0.156289 |
| 2026-06-14 | $2,379,264 | $431.51 | $0.152753 |
| 2026-06-11 | $2,345,395 | $2.63 | $0.150578 |
| 2026-06-10 | $2,295,573 | $2.58 | $0.147380 |
| 2026-06-09 | $2,339,492 | $314.64 | $0.150199 |
| 2026-06-06 | $2,539,239 | $344.52 | $0.163023 |
| 2026-06-05 | $2,551,352 | $346.16 | $0.163801 |
| 2026-06-04 | $2,504,221 | $57.91 | $0.160775 |
| 2026-06-03 | $2,561,458 | $608.88 | $0.164450 |
Want data in another currency? Use our API
Or check it out in the app stores
