LUKSO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $117,112,079 | $329,508 | $3.86 | N/A |
2024-04-18 | $112,348,347 | $280,679 | $3.71 | $3.86 |
2024-04-17 | $116,360,800 | $506,633 | $3.83 | $3.71 |
2024-04-16 | $109,399,012 | $454,887 | $3.62 | $3.83 |
2024-04-15 | $116,661,582 | $401,684 | $3.85 | $3.62 |
2024-04-14 | $117,806,106 | $597,387 | $3.88 | $3.85 |
2024-04-13 | $120,584,333 | $546,002 | $4.01 | $3.88 |
2024-04-12 | $132,594,229 | $500,841 | $4.37 | $4.01 |
2024-04-11 | $134,301,124 | $666,738 | $4.45 | $4.37 |
2024-04-10 | $127,926,359 | $821,733 | $4.24 | $4.45 |
2024-04-09 | $136,689,624 | $889,235 | $4.52 | $4.24 |
2024-04-08 | $143,781,971 | $551,613 | $4.76 | $4.52 |
2024-04-07 | $152,763,295 | $2,038,237 | $5.05 | $4.76 |
2024-04-06 | $131,573,960 | $1,580,656 | $4.35 | $5.05 |
2024-04-05 | $113,527,312 | $971,983 | $3.76 | $4.35 |
2024-04-04 | $122,137,561 | $1,106,685 | $4.04 | $3.76 |
2024-04-03 | $123,614,286 | $749,461 | $4.08 | $4.04 |
2024-04-02 | $130,411,917 | $578,771 | $4.30 | $4.08 |
2024-04-01 | $138,595,394 | $489,635 | $4.59 | $4.30 |
2024-03-31 | $145,522,133 | $818,875 | $4.82 | $4.59 |
2024-03-30 | $147,647,185 | $815,270 | $4.88 | $4.82 |
2024-03-29 | $147,058,038 | $1,222,012 | $4.86 | $4.88 |
2024-03-28 | $137,869,304 | $834,735 | $4.59 | $4.86 |
2024-03-27 | $133,436,025 | $1,708,134 | $4.43 | $4.59 |
2024-03-26 | $144,633,043 | $1,300,568 | $4.79 | $4.43 |
2024-03-25 | $148,673,167 | $349,656 | $4.91 | $4.79 |
2024-03-24 | $141,590,741 | $575,117 | $4.69 | $4.91 |
2024-03-23 | $142,877,745 | $1,583,568 | $4.78 | $4.69 |
2024-03-22 | $147,481,460 | $1,339,174 | $4.89 | $4.78 |
2024-03-21 | $159,767,777 | $904,459 | $5.32 | $4.89 |
2024-03-20 | $153,873,155 | $1,401,950 | $5.08 | $5.32 |
Want data in another currency? Use our API