LUKSO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $8,424,820 | $104,860 | N/A |
| 2026-06-30 | $8,569,210 | $87,840 | $0.280627 |
| 2026-06-29 | $8,407,996 | $182,170 | $0.275348 |
| 2026-06-28 | $7,709,328 | $110,062 | $0.252468 |
| 2026-06-27 | $7,632,313 | $138,503 | $0.249946 |
| 2026-06-26 | $7,605,941 | $146,154 | $0.249082 |
| 2026-06-25 | $7,505,332 | $114,745 | $0.245787 |
| 2026-06-24 | $7,583,806 | $121,502 | $0.248357 |
| 2026-06-23 | $7,998,182 | $130,118 | $0.261927 |
| 2026-06-22 | $8,488,751 | $178,694 | $0.277992 |
| 2026-06-21 | $7,780,384 | $119,900 | $0.254795 |
| 2026-06-20 | $8,565,874 | $114,922 | $0.280518 |
| 2026-06-19 | $9,912,552 | $407,704 | $0.324620 |
| 2026-06-18 | $7,359,952 | $292,843 | $0.241026 |
| 2026-06-17 | $7,077,684 | $280,006 | $0.231782 |
| 2026-06-16 | $6,353,465 | $315,737 | $0.208065 |
| 2026-06-15 | $6,410,920 | $122,433 | $0.209947 |
| 2026-06-14 | $6,145,442 | $107,715 | $0.201253 |
| 2026-06-13 | $6,189,425 | $101,118 | $0.202693 |
| 2026-06-12 | $6,088,010 | $96,433 | $0.199372 |
Want data in another currency? Use our API
Or check it out in the app stores
