LUKSO Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $6,673,234 | $105,547 | N/A |
| 2026-10-18 | $6,947,653 | $101,818 | $0.218537 |
| 2026-10-17 | $7,151,982 | $111,268 | $0.227524 |
| 2026-10-16 | $6,995,837 | $107,126 | $0.234215 |
| 2026-10-15 | $6,925,294 | $84,948 | $0.229102 |
| 2026-10-14 | $7,099,232 | $114,650 | $0.226792 |
| 2026-10-13 | $7,037,463 | $203,962 | $0.232488 |
| 2026-10-12 | $7,094,865 | $102,705 | $0.230465 |
| 2026-10-11 | $7,170,698 | $111,206 | $0.232345 |
| 2026-10-10 | $7,342,484 | $168,330 | $0.234828 |
| 2026-10-09 | $7,530,442 | $120,998 | $0.240454 |
| 2026-10-08 | $7,925,235 | $181,720 | $0.246609 |
| 2026-10-07 | $8,105,963 | $246,046 | $0.259538 |
| 2026-10-06 | $7,638,427 | $232,859 | $0.265457 |
| 2026-10-05 | $7,529,045 | $164,363 | $0.250146 |
| 2026-10-04 | $7,960,215 | $142,340 | $0.246564 |
| 2026-10-03 | $8,093,492 | $289,751 | $0.260684 |
| 2026-10-02 | $7,565,542 | $279,152 | $0.265048 |
| 2026-10-01 | $8,197,436 | $965,936 | $0.247759 |
| 2026-09-30 | $6,561,902 | $152,007 | $0.268452 |
Want data in another currency? Use our API
Or check it out in the app stores
