LUKSO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $7,377,048 | $91,845 | N/A |
| 2026-07-23 | $7,326,141 | $64,040 | $0.241586 |
| 2026-07-22 | $7,416,450 | $66,213 | $0.239919 |
| 2026-07-21 | $7,291,317 | $88,969 | $0.242876 |
| 2026-07-20 | $7,341,911 | $76,521 | $0.238778 |
| 2026-07-19 | $7,297,955 | $111,573 | $0.240435 |
| 2026-07-18 | $7,246,165 | $71,647 | $0.238996 |
| 2026-07-17 | $7,354,976 | $38,753 | $0.237300 |
| 2026-07-16 | $7,468,184 | $74,195 | $0.240863 |
| 2026-07-15 | $7,926,216 | $110,067 | $0.244571 |
| 2026-07-14 | $7,079,465 | $103,205 | $0.259570 |
| 2026-07-13 | $7,264,905 | $81,055 | $0.231841 |
| 2026-07-12 | $7,268,295 | $101,811 | $0.237914 |
| 2026-07-11 | $7,515,101 | $74,866 | $0.238025 |
| 2026-07-10 | $7,307,628 | $74,231 | $0.246107 |
| 2026-07-09 | $7,398,429 | $107,539 | $0.239313 |
| 2026-07-08 | $8,055,303 | $111,104 | $0.242286 |
| 2026-07-07 | $8,311,379 | $92,116 | $0.263798 |
| 2026-07-06 | $8,270,128 | $155,278 | $0.272184 |
| 2026-07-05 | $7,895,283 | $124,042 | $0.270833 |
Want data in another currency? Use our API
Or check it out in the app stores
