LUKSO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $5,999,962 | $91,874 | N/A |
| 2026-08-16 | $6,166,079 | $90,939 | $0.196489 |
| 2026-08-15 | $6,402,323 | $120,412 | $0.201929 |
| 2026-08-14 | $6,246,013 | $126,665 | $0.209665 |
| 2026-08-13 | $6,479,796 | $95,968 | $0.204546 |
| 2026-08-12 | $6,567,520 | $133,439 | $0.212202 |
| 2026-08-11 | $6,607,225 | $110,397 | $0.215075 |
| 2026-08-10 | $6,623,790 | $105,556 | $0.216376 |
| 2026-08-09 | $6,573,499 | $79,893 | $0.216918 |
| 2026-08-08 | $6,422,324 | $97,706 | $0.215271 |
| 2026-08-07 | $6,139,369 | $103,249 | $0.210320 |
| 2026-08-06 | $6,512,114 | $95,658 | $0.201054 |
| 2026-08-05 | $6,315,178 | $104,102 | $0.213261 |
| 2026-08-04 | $6,332,465 | $106,459 | $0.206812 |
| 2026-08-03 | $6,338,525 | $87,782 | $0.207378 |
| 2026-08-02 | $6,317,170 | $98,045 | $0.207576 |
| 2026-08-01 | $6,372,927 | $118,897 | $0.206877 |
| 2026-07-31 | $6,527,808 | $114,169 | $0.208703 |
| 2026-07-30 | $6,586,871 | $104,001 | $0.213775 |
| 2026-07-29 | $6,669,545 | $118,686 | $0.215709 |
Want data in another currency? Use our API
Or check it out in the app stores
