LUKSO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $6,854,528 | $107,320 | N/A |
| 2026-08-25 | $6,945,829 | $191,609 | $0.224474 |
| 2026-08-24 | $6,628,385 | $171,875 | $0.227464 |
| 2026-08-23 | $7,128,305 | $114,472 | $0.217069 |
| 2026-08-22 | $7,291,668 | $182,591 | $0.233440 |
| 2026-08-21 | $7,330,369 | $181,561 | $0.238790 |
| 2026-08-20 | $7,300,534 | $181,098 | $0.240057 |
| 2026-08-19 | $6,652,798 | $105,452 | $0.239080 |
| 2026-08-18 | $6,208,922 | $146,315 | $0.217868 |
| 2026-08-17 | $5,999,962 | $91,874 | $0.203332 |
| 2026-08-16 | $6,163,462 | $92,756 | $0.196489 |
| 2026-08-15 | $6,401,194 | $120,354 | $0.201843 |
| 2026-08-14 | $6,244,202 | $126,439 | $0.209628 |
| 2026-08-13 | $6,479,796 | $95,968 | $0.204487 |
| 2026-08-12 | $6,567,520 | $133,439 | $0.212202 |
| 2026-08-11 | $6,607,225 | $110,397 | $0.215075 |
| 2026-08-10 | $6,625,114 | $105,200 | $0.216376 |
| 2026-08-09 | $6,573,504 | $80,291 | $0.216961 |
| 2026-08-08 | $6,418,341 | $97,634 | $0.215271 |
| 2026-08-07 | $6,136,218 | $102,946 | $0.210190 |
Want data in another currency? Use our API
Or check it out in the app stores
