LUKSO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $7,341,911 | $76,521 | N/A |
| 2026-07-19 | $7,318,829 | $112,202 | $0.240435 |
| 2026-07-18 | $7,259,674 | $71,998 | $0.239679 |
| 2026-07-17 | $7,308,299 | $38,424 | $0.237742 |
| 2026-07-16 | $7,468,184 | $74,195 | $0.239335 |
| 2026-07-15 | $7,926,216 | $110,067 | $0.244571 |
| 2026-07-14 | $7,079,465 | $103,205 | $0.259570 |
| 2026-07-13 | $7,264,905 | $81,055 | $0.231841 |
| 2026-07-12 | $7,268,295 | $101,811 | $0.237914 |
| 2026-07-11 | $7,515,101 | $74,866 | $0.238025 |
| 2026-07-10 | $7,307,628 | $74,231 | $0.246107 |
| 2026-07-09 | $7,398,429 | $107,539 | $0.239313 |
| 2026-07-08 | $8,055,303 | $111,104 | $0.242286 |
| 2026-07-07 | $8,311,379 | $92,116 | $0.263798 |
| 2026-07-06 | $8,270,128 | $155,278 | $0.272184 |
| 2026-07-05 | $7,895,283 | $124,042 | $0.270833 |
| 2026-07-04 | $7,485,164 | $97,797 | $0.258557 |
| 2026-07-03 | $7,709,094 | $149,835 | $0.245127 |
| 2026-07-02 | $7,667,651 | $190,420 | $0.252460 |
| 2026-07-01 | $8,568,536 | $89,983 | $0.251103 |
Want data in another currency? Use our API
Or check it out in the app stores
