LUKSO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $6,607,225 | $110,397 | N/A |
| 2026-08-10 | $6,623,790 | $105,556 | $0.216376 |
| 2026-08-09 | $6,573,499 | $79,893 | $0.216918 |
| 2026-08-08 | $6,422,324 | $97,706 | $0.215271 |
| 2026-08-07 | $6,139,369 | $103,249 | $0.210320 |
| 2026-08-06 | $6,512,114 | $95,658 | $0.201054 |
| 2026-08-05 | $6,315,178 | $104,102 | $0.213261 |
| 2026-08-04 | $6,332,465 | $106,459 | $0.206812 |
| 2026-08-03 | $6,338,525 | $87,782 | $0.207378 |
| 2026-08-02 | $6,317,170 | $98,045 | $0.207576 |
| 2026-08-01 | $6,372,927 | $118,897 | $0.206877 |
| 2026-07-31 | $6,527,808 | $114,169 | $0.208703 |
| 2026-07-30 | $6,586,871 | $104,001 | $0.213775 |
| 2026-07-29 | $6,669,545 | $118,686 | $0.215709 |
| 2026-07-28 | $6,875,325 | $85,798 | $0.218416 |
| 2026-07-27 | $7,040,469 | $68,533 | $0.225155 |
| 2026-07-26 | $7,039,040 | $91,137 | $0.230564 |
| 2026-07-25 | $7,279,912 | $106,122 | $0.230517 |
| 2026-07-24 | $7,377,243 | $92,123 | $0.238405 |
| 2026-07-23 | $7,326,141 | $64,040 | $0.241592 |
Want data in another currency? Use our API
Or check it out in the app stores
