Luna28 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $98.73 | $0.00000258 | N/A |
2024-05-22 | $0.000000000000000000 | $110.15 | $0.00000265 | $0.00000258 |
2024-05-21 | $0.000000000000000000 | $172.69 | $0.00000247 | $0.00000265 |
2024-05-20 | $0.000000000000000000 | $1,470.05 | $0.00000215 | $0.00000247 |
2024-05-19 | $0.000000000000000000 | $1,981.54 | $0.00000194 | $0.00000215 |
2024-05-18 | $0.000000000000000000 | $300.37 | $0.00000195 | $0.00000194 |
2024-05-17 | $0.000000000000000000 | $54.41 | $0.00000188 | $0.00000195 |
2024-05-16 | $0.000000000000000000 | $54.41 | $0.00000188 | $0.00000188 |
2024-05-14 | $0.000000000000000000 | $26.73 | $0.00000190 | $0.00000188 |
2024-05-13 | $0.000000000000000000 | $67.81 | $0.00000188 | $0.00000190 |
2024-05-12 | $0.000000000000000000 | $67.81 | $0.00000188 | $0.00000188 |
2024-05-07 | $0.000000000000000000 | $18.86 | $0.00000204 | $0.00000188 |
2024-05-06 | $0.000000000000000000 | $18.82 | $0.00000203 | $0.00000204 |
2024-05-05 | $0.000000000000000000 | $18.82 | $0.00000203 | $0.00000203 |
2024-05-02 | $0.000000000000000000 | $13.97 | $0.00000189 | $0.00000203 |
2024-05-01 | $0.000000000000000000 | $13.97 | $0.00000189 | $0.00000189 |
2024-04-30 | $0.000000000000000000 | $12.06 | $0.00000206 | $0.00000189 |
2024-04-29 | $0.000000000000000000 | $12.33 | $0.00000210 | $0.00000206 |
2024-04-28 | $0.000000000000000000 | $503.78 | $0.00000211 | $0.00000210 |
2024-04-27 | $0.000000000000000000 | $36.40 | $0.00000215 | $0.00000211 |
2024-04-26 | $0.000000000000000000 | $405.61 | $0.00000216 | $0.00000215 |
2024-04-25 | $0.000000000000000000 | $117.99 | $0.00000217 | $0.00000216 |
2024-04-24 | $0.000000000000000000 | $377.88 | $0.00000215 | $0.00000217 |
2024-04-23 | $0.000000000000000000 | $59.37 | $0.00000220 | $0.00000215 |
Want data in another currency? Use our API