LunaOne USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $386.28 | $0.00076110 | N/A |
2024-05-03 | $0.000000000000000000 | $11.16 | $0.00079979 | $0.00076110 |
2024-05-02 | $0.000000000000000000 | $15.30 | $0.00079994 | $0.00079979 |
2024-05-01 | $0.000000000000000000 | $71.58 | $0.00103118 | $0.00079994 |
2024-04-30 | $0.000000000000000000 | $957.02 | $0.00104928 | $0.00103118 |
2024-04-29 | $0.000000000000000000 | $465.74 | $0.00086006 | $0.00104928 |
2024-04-28 | $0.000000000000000000 | $32.86 | $0.00035026 | $0.00086006 |
2024-04-27 | $0.000000000000000000 | $32.84 | $0.00034997 | $0.00035026 |
2024-04-26 | $0.000000000000000000 | $71.26 | $0.00038004 | $0.00034997 |
2024-04-25 | $0.000000000000000000 | $83.51 | $0.00098820 | $0.00038004 |
2024-04-24 | $0.000000000000000000 | $641.13 | $0.00099023 | $0.00098820 |
2024-04-23 | $0.000000000000000000 | $103.72 | $0.00117107 | $0.00099023 |
2024-04-22 | $0.000000000000000000 | $249.19 | $0.00117023 | $0.00117107 |
2024-04-21 | $0.000000000000000000 | $249.19 | $0.00117023 | $0.00117023 |
2024-04-20 | $0.000000000000000000 | $22.15 | $0.00094607 | $0.00117023 |
2024-04-19 | $0.000000000000000000 | $130.04 | $0.00090087 | $0.00094607 |
2024-04-18 | $0.000000000000000000 | $640.26 | $0.00090920 | $0.00090087 |
2024-04-17 | $0.000000000000000000 | $1,420.40 | $0.00090123 | $0.00090920 |
2024-04-16 | $0.000000000000000000 | $20.70 | $0.00038994 | $0.00090123 |
2024-04-15 | $0.000000000000000000 | $39.45 | $0.00039452 | $0.00038994 |
2024-04-14 | $0.000000000000000000 | $170.14 | $0.00039023 | $0.00039452 |
2024-04-13 | $0.000000000000000000 | $33.96 | $0.00039022 | $0.00039023 |
2024-04-12 | $0.000000000000000000 | $88.61 | $0.00038991 | $0.00039022 |
2024-04-11 | $0.000000000000000000 | $88.61 | $0.00038991 | $0.00038991 |
2024-04-10 | $0.000000000000000000 | $38.07 | $0.00039003 | $0.00038991 |
2024-04-09 | $0.000000000000000000 | $38.06 | $0.00038996 | $0.00039003 |
2024-04-08 | $0.000000000000000000 | $38.06 | $0.00038996 | $0.00038996 |
2024-04-05 | $0.000000000000000000 | $175.95 | $0.00038987 | $0.00038996 |
2024-04-04 | $0.000000000000000000 | $175.95 | $0.00038987 | $0.00038987 |
Want data in another currency? Use our API