LUSD [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $179.25 | $0.00000178 | N/A |
2024-05-12 | $0.000000000000000000 | $146.46 | $0.00000220 | $0.00000178 |
2024-05-11 | $0.000000000000000000 | $236.39 | $0.00000189 | $0.00000220 |
2024-05-10 | $0.000000000000000000 | $298.18 | $0.00000179 | $0.00000189 |
2024-05-09 | $0.000000000000000000 | $79.27 | $0.00000207 | $0.00000179 |
2024-05-08 | $0.000000000000000000 | $84.24 | $0.00000184 | $0.00000207 |
2024-05-07 | $0.000000000000000000 | $652.30 | $0.00000189 | $0.00000184 |
2024-05-06 | $0.000000000000000000 | $44.77 | $0.00000157 | $0.00000189 |
2024-05-05 | $0.000000000000000000 | $15.19 | $0.00000152 | $0.00000157 |
2024-05-04 | $0.000000000000000000 | $315.18 | $0.00000156 | $0.00000152 |
2024-05-03 | $0.000000000000000000 | $243.43 | $0.00000140 | $0.00000156 |
2024-05-02 | $0.000000000000000000 | $248.11 | $0.00000203 | $0.00000140 |
2024-05-01 | $0.000000000000000000 | $515.45 | $0.00000194 | $0.00000203 |
2024-04-30 | $0.000000000000000000 | $100.42 | $0.00000182 | $0.00000194 |
2024-04-29 | $0.000000000000000000 | $87.38 | $0.00000153 | $0.00000182 |
2024-04-28 | $0.000000000000000000 | $13.13 | $0.00000182 | $0.00000153 |
2024-04-27 | $0.000000000000000000 | $189.39 | $0.00000177 | $0.00000182 |
2024-04-26 | $0.000000000000000000 | $59.21 | $0.00000154 | $0.00000177 |
2024-04-25 | $0.000000000000000000 | $170.47 | $0.00000137 | $0.00000154 |
2024-04-24 | $0.000000000000000000 | $77.97 | $0.00000139 | $0.00000137 |
2024-04-23 | $0.000000000000000000 | $319.84 | $0.00000132 | $0.00000139 |
2024-04-22 | $0.000000000000000000 | $498.05 | $0.00000112 | $0.00000132 |
2024-04-21 | $0.000000000000000000 | $141.24 | $0.00000170 | $0.00000112 |
2024-04-20 | $0.000000000000000000 | $332.28 | $0.000000841635 | $0.00000170 |
2024-04-19 | $0.000000000000000000 | $117.20 | $0.000000875645 | $0.000000841635 |
2024-04-18 | $0.000000000000000000 | $88.92 | $0.000000842396 | $0.000000875645 |
2024-04-17 | $0.000000000000000000 | $263.55 | $0.000000770297 | $0.000000842396 |
2024-04-16 | $0.000000000000000000 | $190.73 | $0.000000681290 | $0.000000770297 |
2024-04-15 | $0.000000000000000000 | $11.08 | $0.000000562284 | $0.000000681290 |
2024-04-14 | $0.000000000000000000 | $275.87 | $0.000000544787 | $0.000000562284 |
2024-04-13 | $0.000000000000000000 | $75.97 | $0.000000640206 | $0.000000544787 |
Want data in another currency? Use our API