LxLy Bridged USDC (Astar zkEVM) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $155,219 | $1.067 | N/A |
2024-05-16 | $0.000000000000000000 | $157,837 | $1.085 | $1.067 |
2024-05-15 | $0.000000000000000000 | $146,433 | $1.006 | $1.085 |
2024-05-14 | $0.000000000000000000 | $149,907 | $1.028 | $1.006 |
2024-05-13 | $0.000000000000000000 | $105,936 | $0.999347 | $1.028 |
2024-05-12 | $0.000000000000000000 | $91,712 | $0.999101 | $0.999347 |
2024-05-11 | $0.000000000000000000 | $92,976 | $0.999861 | $0.999101 |
2024-05-10 | $0.000000000000000000 | $55,279 | $0.998251 | $0.999861 |
2024-05-09 | $0.000000000000000000 | $120,467 | $0.999150 | $0.998251 |
2024-05-08 | $0.000000000000000000 | $49,596 | $0.998128 | $0.999150 |
2024-05-07 | $0.000000000000000000 | $38,375 | $0.999968 | $0.998128 |
2024-05-06 | $0.000000000000000000 | $14,855.21 | $1.003 | $0.999968 |
2024-05-05 | $0.000000000000000000 | $42,448 | $1.075 | $1.003 |
2024-05-04 | $0.000000000000000000 | $41,783 | $1.058 | $1.075 |
2024-05-03 | $0.000000000000000000 | $111,726 | $0.999147 | $1.058 |
2024-05-02 | $0.000000000000000000 | $302,019 | $0.996572 | $0.999147 |
2024-05-01 | $0.000000000000000000 | $237,322 | $0.996319 | $0.996572 |
2024-04-30 | $0.000000000000000000 | $168,289 | $0.999098 | $0.996319 |
2024-04-29 | $0.000000000000000000 | $174,292 | $0.998480 | $0.999098 |
2024-04-28 | $0.000000000000000000 | $272,764 | $0.997849 | $0.998480 |
2024-04-27 | $0.000000000000000000 | $337,079 | $0.998599 | $0.997849 |
2024-04-26 | $0.000000000000000000 | $139,796 | $0.999186 | $0.998599 |
2024-04-25 | $0.000000000000000000 | $253,288 | $0.998162 | $0.999186 |
2024-04-24 | $0.000000000000000000 | $112,795 | $0.999160 | $0.998162 |
2024-04-23 | $0.000000000000000000 | $57,122 | $0.998661 | $0.999160 |
2024-04-22 | $0.000000000000000000 | $479,763 | $0.999007 | $0.998661 |
2024-04-21 | $0.000000000000000000 | $479,484 | $0.998426 | $0.999007 |
2024-04-20 | $0.000000000000000000 | $472,872 | $0.984657 | $0.998426 |
2024-04-19 | $0.000000000000000000 | $484,491 | $1.000 | $0.984657 |
2024-04-18 | $0.000000000000000000 | $577,403 | $0.998245 | $1.000 |
2024-04-17 | $0.000000000000000000 | $680,277 | $0.999144 | $0.998245 |
Want data in another currency? Use our API