LxLy Bridged USDT (Astar zkEVM) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $35,254 | $1.000 | N/A |
2024-05-20 | $0.000000000000000000 | $3,788.88 | $0.999999 | $1.000 |
2024-05-19 | $0.000000000000000000 | $8,436.99 | $1.000 | $0.999999 |
2024-05-18 | $0.000000000000000000 | $1,072.72 | $1.000 | $1.000 |
2024-05-17 | $0.000000000000000000 | $1,072.72 | $1.000 | $1.000 |
2024-05-15 | $0.000000000000000000 | $2.94 | $0.999451 | $1.000 |
2024-05-14 | $0.000000000000000000 | $218.36 | $1.000 | $0.999451 |
2024-05-13 | $0.000000000000000000 | $218.20 | $0.999487 | $1.000 |
2024-05-12 | $0.000000000000000000 | $316.00 | $0.998746 | $0.999487 |
2024-05-11 | $0.000000000000000000 | $10,158.38 | $0.999753 | $0.998746 |
2024-05-10 | $0.000000000000000000 | $2,950.98 | $0.999712 | $0.999753 |
2024-05-09 | $0.000000000000000000 | $30.98 | $0.999552 | $0.999712 |
2024-05-08 | $0.000000000000000000 | $21.38 | $1.000 | $0.999552 |
2024-05-07 | $0.000000000000000000 | $14.80 | $0.999989 | $1.000 |
2024-05-06 | $0.000000000000000000 | $262.86 | $1.000 | $0.999989 |
2024-05-05 | $0.000000000000000000 | $262.86 | $1.000 | $1.000 |
2024-05-04 | $0.000000000000000000 | $10.48 | $1.003 | $1.000 |
2024-05-03 | $0.000000000000000000 | $10.44 | $0.999188 | $1.003 |
2024-05-02 | $0.000000000000000000 | $57.94 | $0.999223 | $0.999188 |
2024-05-01 | $0.000000000000000000 | $104.31 | $0.999127 | $0.999223 |
2024-04-30 | $0.000000000000000000 | $7,140.86 | $0.999429 | $0.999127 |
2024-04-29 | $0.000000000000000000 | $7,257.22 | $1.000 | $0.999429 |
2024-04-28 | $0.000000000000000000 | $3,422.16 | $0.999043 | $1.000 |
2024-04-27 | $0.000000000000000000 | $483.55 | $0.999834 | $0.999043 |
2024-04-26 | $0.000000000000000000 | $205.50 | $0.999653 | $0.999834 |
2024-04-25 | $0.000000000000000000 | $4,274.19 | $1.001 | $0.999653 |
2024-04-24 | $0.000000000000000000 | $8,850.95 | $0.999877 | $1.001 |
2024-04-23 | $0.000000000000000000 | $396.03 | $0.999969 | $0.999877 |
2024-04-22 | $0.000000000000000000 | $396.03 | $0.999969 | $0.999969 |
Want data in another currency? Use our API