Lyfe Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $113.36 | $60.56 | N/A |
2024-05-04 | $0.000000000000000000 | $51.98 | $58.82 | $60.56 |
2024-05-03 | $0.000000000000000000 | $46.75 | $59.02 | $58.82 |
2024-05-02 | $0.000000000000000000 | $475.61 | $58.67 | $59.02 |
2024-05-01 | $0.000000000000000000 | $133.56 | $59.01 | $58.67 |
2024-04-30 | $0.000000000000000000 | $65.43 | $59.11 | $59.01 |
2024-04-29 | $0.000000000000000000 | $44.86 | $59.39 | $59.11 |
2024-04-28 | $0.000000000000000000 | $253.33 | $60.53 | $59.39 |
2024-04-27 | $0.000000000000000000 | $106.15 | $59.12 | $60.53 |
2024-04-26 | $0.000000000000000000 | $40,845 | $60.03 | $59.12 |
2024-04-25 | $0.000000000000000000 | $65.23 | $58.54 | $60.03 |
2024-04-24 | $0.000000000000000000 | $323.66 | $58.85 | $58.54 |
2024-04-23 | $0.000000000000000000 | $544.25 | $60.35 | $58.85 |
2024-04-22 | $0.000000000000000000 | $182.55 | $59.76 | $60.35 |
2024-04-21 | $0.000000000000000000 | $193.10 | $58.59 | $59.76 |
2024-04-20 | $0.000000000000000000 | $564.54 | $59.07 | $58.59 |
2024-04-19 | $0.000000000000000000 | $580.30 | $59.47 | $59.07 |
2024-04-18 | $0.000000000000000000 | $290.47 | $59.14 | $59.47 |
2024-04-17 | $0.000000000000000000 | $781.63 | $58.31 | $59.14 |
2024-04-16 | $0.000000000000000000 | $121.35 | $59.07 | $58.31 |
2024-04-15 | $0.000000000000000000 | $51.05 | $60.49 | $59.07 |
2024-04-14 | $0.000000000000000000 | $2,159.37 | $58.93 | $60.49 |
2024-04-13 | $0.000000000000000000 | $223.29 | $58.33 | $58.93 |
2024-04-12 | $0.000000000000000000 | $277.08 | $58.14 | $58.33 |
2024-04-11 | $0.000000000000000000 | $10.17 | $58.93 | $58.14 |
2024-04-10 | $0.000000000000000000 | $146.74 | $58.49 | $58.93 |
2024-04-09 | $0.000000000000000000 | $206.05 | $58.44 | $58.49 |
2024-04-08 | $0.000000000000000000 | $72.77 | $59.20 | $58.44 |
2024-04-07 | $0.000000000000000000 | $550.43 | $58.54 | $59.20 |
2024-04-06 | $0.000000000000000000 | $903.04 | $60.62 | $58.54 |
2024-04-05 | $0.000000000000000000 | $327.43 | $60.72 | $60.62 |
Want data in another currency? Use our API