Lyfe Silver USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $1.69 | $0.787276 | N/A |
2024-04-26 | $0.000000000000000000 | $1.69 | $0.789736 | $0.787276 |
2024-04-25 | $0.000000000000000000 | $1,138.00 | $0.788373 | $0.789736 |
2024-04-24 | $0.000000000000000000 | $32.08 | $0.791786 | $0.788373 |
2024-04-23 | $0.000000000000000000 | $103.95 | $0.806483 | $0.791786 |
2024-04-22 | $0.000000000000000000 | $83.65 | $0.783635 | $0.806483 |
2024-04-21 | $0.000000000000000000 | $44.17 | $0.792420 | $0.783635 |
2024-04-20 | $0.000000000000000000 | $280.90 | $0.838870 | $0.792420 |
2024-04-19 | $0.000000000000000000 | $8.62 | $0.788748 | $0.838870 |
2024-04-18 | $0.000000000000000000 | $1,657.12 | $0.786932 | $0.788748 |
2024-04-17 | $0.000000000000000000 | $17.08 | $0.797210 | $0.786932 |
2024-04-16 | $0.000000000000000000 | $2,735.84 | $0.808441 | $0.797210 |
2024-04-15 | $0.000000000000000000 | $57.45 | $0.778627 | $0.808441 |
2024-04-14 | $0.000000000000000000 | $234.50 | $0.778554 | $0.778627 |
2024-04-13 | $0.000000000000000000 | $417.91 | $0.778748 | $0.778554 |
2024-04-12 | $0.000000000000000000 | $122.71 | $0.791595 | $0.778748 |
2024-04-11 | $0.000000000000000000 | $15.09 | $0.781139 | $0.791595 |
Want data in another currency? Use our API