| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-30 | $0.000000000000000000 | $34.80 | $3.36 | N/A |
| 2023-03-29 | $0.000000000000000000 | $49.55 | $3.35 | $3.36 |
| 2023-03-28 | $0.000000000000000000 | $1,268.72 | $3.37 | $3.35 |
| 2023-03-27 | $0.000000000000000000 | $1,099.30 | $3.61 | $3.37 |
| 2023-03-26 | $0.000000000000000000 | $560.00 | $3.37 | $3.61 |
| 2023-03-25 | $0.000000000000000000 | $129.89 | $3.43 | $3.37 |
| 2023-03-24 | $0.000000000000000000 | $199.65 | $3.47 | $3.43 |
| 2023-03-23 | $0.000000000000000000 | $276.91 | $3.35 | $3.47 |
| 2023-03-22 | $0.000000000000000000 | $442.62 | $3.45 | $3.35 |
| 2023-03-21 | $0.000000000000000000 | $482.59 | $3.32 | $3.45 |
| 2023-03-20 | $0.000000000000000000 | $2,490.40 | $3.45 | $3.32 |
| 2023-03-19 | $0.000000000000000000 | $182.51 | $3.33 | $3.45 |
| 2023-03-18 | $0.000000000000000000 | $35.65 | $3.32 | $3.33 |
| 2023-03-17 | $0.000000000000000000 | $118.35 | $3.36 | $3.32 |
| 2023-03-16 | $0.000000000000000000 | $1,236.20 | $3.28 | $3.36 |
| 2023-03-15 | $0.000000000000000000 | $621.25 | $3.30 | $3.28 |
| 2023-03-14 | $0.000000000000000000 | $4,699.99 | $3.37 | $3.30 |
| 2023-03-13 | $0.000000000000000000 | $10,225.88 | $3.48 | $3.37 |
| 2023-03-12 | $0.000000000000000000 | $5.45 | $3.26 | $3.48 |
| 2023-03-11 | $0.000000000000000000 | $416.05 | $3.26 | $3.26 |
| 2023-03-10 | $0.000000000000000000 | $1,724.45 | $3.23 | $3.26 |
| 2023-03-09 | $0.000000000000000000 | $294.94 | $3.29 | $3.23 |
| 2023-03-08 | $0.000000000000000000 | $86.54 | $3.38 | $3.29 |
| 2023-03-07 | $0.000000000000000000 | $494.52 | $3.40 | $3.38 |
| 2023-03-06 | $0.000000000000000000 | $1,217.40 | $3.34 | $3.40 |
| 2023-03-05 | $0.000000000000000000 | $182.21 | $3.40 | $3.34 |
| 2023-03-04 | $0.000000000000000000 | $1,377.33 | $3.29 | $3.40 |
| 2023-03-03 | $0.000000000000000000 | $376.85 | $3.29 | $3.29 |
| 2023-03-02 | $0.000000000000000000 | $4,330.53 | $3.44 | $3.29 |
| 2023-03-01 | $0.000000000000000000 | $797.28 | $3.35 | $3.44 |
| 2023-02-28 | $0.000000000000000000 | $797.28 | $3.35 | $3.35 |
