Lyfe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $22.01 | $3.04 | N/A |
2024-04-23 | $0.000000000000000000 | $430.13 | $3.02 | $3.04 |
2024-04-22 | $0.000000000000000000 | $515.55 | $3.08 | $3.02 |
2024-04-21 | $0.000000000000000000 | $101.98 | $3.11 | $3.08 |
2024-04-20 | $0.000000000000000000 | $33.84 | $3.05 | $3.11 |
2024-04-19 | $0.000000000000000000 | $12.13 | $3.05 | $3.05 |
2024-04-18 | $0.000000000000000000 | $48.09 | $3.04 | $3.05 |
2024-04-17 | $0.000000000000000000 | $391.96 | $3.04 | $3.04 |
2024-04-16 | $0.000000000000000000 | $167.01 | $3.17 | $3.04 |
2024-04-15 | $0.000000000000000000 | $60.68 | $3.07 | $3.17 |
2024-04-14 | $0.000000000000000000 | $227.04 | $3.22 | $3.07 |
2024-04-13 | $0.000000000000000000 | $181.88 | $3.07 | $3.22 |
2024-04-12 | $0.000000000000000000 | $302.06 | $3.09 | $3.07 |
2024-04-11 | $0.000000000000000000 | $1,452.94 | $3.11 | $3.09 |
2024-04-10 | $0.000000000000000000 | $1.031 | $3.12 | $3.11 |
2024-04-09 | $0.000000000000000000 | $152.54 | $3.26 | $3.12 |
2024-04-08 | $0.000000000000000000 | $527.55 | $3.27 | $3.26 |
2024-04-07 | $0.000000000000000000 | $673.07 | $3.12 | $3.27 |
2024-04-06 | $0.000000000000000000 | $101.90 | $3.12 | $3.12 |
2024-04-05 | $0.000000000000000000 | $102.21 | $3.14 | $3.12 |
2024-04-04 | $0.000000000000000000 | $189.51 | $3.11 | $3.14 |
2024-04-03 | $0.000000000000000000 | $83.40 | $3.10 | $3.11 |
2024-04-02 | $0.000000000000000000 | $316.88 | $3.10 | $3.10 |
2024-04-01 | $0.000000000000000000 | $21.65 | $3.09 | $3.10 |
2024-03-31 | $0.000000000000000000 | $94.13 | $3.21 | $3.09 |
2024-03-30 | $0.000000000000000000 | $89.75 | $3.09 | $3.21 |
2024-03-29 | $0.000000000000000000 | $77.60 | $3.09 | $3.09 |
2024-03-28 | $0.000000000000000000 | $991.57 | $3.08 | $3.09 |
2024-03-27 | $0.000000000000000000 | $704.03 | $3.29 | $3.08 |
2024-03-26 | $0.000000000000000000 | $104.81 | $3.19 | $3.29 |
2024-03-25 | $0.000000000000000000 | $77.49 | $3.10 | $3.19 |
Want data in another currency? Use our API