Lyve Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $50,667 | $0.127557 | N/A |
2024-06-14 | $0.000000000000000000 | $58,100 | $0.130604 | $0.127557 |
2024-06-13 | $0.000000000000000000 | $65,127 | $0.146155 | $0.130604 |
2024-06-12 | $0.000000000000000000 | $59,107 | $0.145593 | $0.146155 |
2024-06-11 | $0.000000000000000000 | $66,325 | $0.136020 | $0.145593 |
2024-06-10 | $0.000000000000000000 | $63,421 | $0.135736 | $0.136020 |
2024-06-09 | $0.000000000000000000 | $63,476 | $0.138143 | $0.135736 |
2024-06-08 | $0.000000000000000000 | $70,173 | $0.158515 | $0.138143 |
2024-06-07 | $0.000000000000000000 | $63,910 | $0.152508 | $0.158515 |
2024-06-06 | $0.000000000000000000 | $60,478 | $0.155680 | $0.152508 |
2024-06-05 | $0.000000000000000000 | $75,460 | $0.174292 | $0.155680 |
2024-06-04 | $0.000000000000000000 | $73,185 | $0.172510 | $0.174292 |
2024-06-03 | $0.000000000000000000 | $70,654 | $0.152802 | $0.172510 |
2024-06-02 | $0.000000000000000000 | $73,667 | $0.197781 | $0.152802 |
2024-06-01 | $0.000000000000000000 | $65,026 | $0.181187 | $0.197781 |
2024-05-31 | $0.000000000000000000 | $71,159 | $0.205067 | $0.181187 |
2024-05-30 | $0.000000000000000000 | $60,531 | $0.211051 | $0.205067 |
2024-05-29 | $0.000000000000000000 | $63,922 | $0.215139 | $0.211051 |
2024-05-28 | $0.000000000000000000 | $75,454 | $0.245966 | $0.215139 |
2024-05-27 | $0.000000000000000000 | $68,981 | $0.243883 | $0.245966 |
2024-05-26 | $0.000000000000000000 | $60,372 | $0.213083 | $0.243883 |
2024-05-25 | $0.000000000000000000 | $46,407 | $0.214298 | $0.213083 |
2024-05-24 | $0.000000000000000000 | $62,633 | $0.216751 | $0.214298 |
2024-05-23 | $0.000000000000000000 | $84,027 | $0.241515 | $0.216751 |
2024-05-22 | $0.000000000000000000 | $63,738 | $0.199153 | $0.241515 |
2024-05-21 | $0.000000000000000000 | $66,391 | $0.192049 | $0.199153 |
2024-05-20 | $0.000000000000000000 | $59,599 | $0.178818 | $0.192049 |
2024-05-19 | $0.000000000000000000 | $52,315 | $0.171723 | $0.178818 |
2024-05-18 | $0.000000000000000000 | $53,896 | $0.169718 | $0.171723 |
2024-05-17 | $0.000000000000000000 | $60,672 | $0.183037 | $0.169718 |
2024-05-16 | $0.000000000000000000 | $52,651 | $0.158789 | $0.183037 |
Want data in another currency? Use our API