Mackerel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $36,782 | $2.91 | N/A |
| 2026-10-14 | $37,647 | $256.44 | $0.01265973 |
| 2026-10-13 | $37,855 | $257.86 | $0.01295739 |
| 2026-10-12 | $38,602 | $3.95 | $0.01302917 |
| 2026-10-09 | $38,485 | $2.50 | $0.01328600 |
| 2026-10-08 | $38,514 | $2.50 | $0.01324585 |
| 2026-10-07 | $40,695 | $2.66 | $0.01325597 |
| 2026-09-29 | $41,537 | $37.70 | $0.01400665 |
| 2026-09-27 | $41,522 | $82.81 | $0.01429616 |
| 2026-09-23 | $43,798 | $431.89 | $0.01429122 |
| 2026-09-22 | $42,972 | $2.67 | $0.01507444 |
| 2026-09-21 | $42,961 | $2.67 | $0.01479019 |
| 2026-09-20 | $40,765 | $1.80 | $0.01478627 |
| 2026-09-19 | $40,593 | $89.18 | $0.01403050 |
| 2026-09-18 | $38,837 | $304.32 | $0.01397132 |
| 2026-09-17 | $38,870 | $304.57 | $0.01339656 |
| 2026-09-16 | $37,023 | $1.91 | $0.01340771 |
| 2026-09-15 | $37,201 | $1.92 | $0.01277075 |
Want data in another currency? Use our API
Or check it out in the app stores
