Mackerel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $35,509 | $4.78 | N/A |
| 2026-06-27 | $35,139 | $5.83 | $0.01250045 |
| 2026-06-26 | $36,057 | $3.89 | $0.01237020 |
| 2026-06-25 | $36,014 | $3.88 | $0.01269109 |
| 2026-06-24 | $36,287 | $41.45 | $0.01267584 |
| 2026-06-23 | $37,782 | $34.95 | $0.01278720 |
| 2026-06-22 | $38,163 | $90.50 | $0.01331416 |
| 2026-06-21 | $38,314 | $14,980.95 | $0.01342743 |
| 2026-06-20 | $37,685 | $632.93 | $0.01350043 |
| 2026-06-19 | $39,521 | $326.95 | $0.01327953 |
| 2026-06-18 | $40,848 | $58.40 | $0.01393745 |
| 2026-06-17 | $42,194 | $177.36 | $0.01440720 |
| 2026-06-16 | $43,782 | $3,544.76 | $0.01488417 |
| 2026-06-15 | $52,285 | $5,548.32 | $0.01545796 |
| 2026-06-14 | $40,103 | $40.05 | $0.01847230 |
| 2026-06-13 | $39,636 | $796.71 | $0.01420121 |
| 2026-06-12 | $39,864 | $15.75 | $0.01403491 |
| 2026-06-11 | $38,905 | $32.40 | $0.01410328 |
| 2026-06-10 | $38,048 | $882.77 | $0.01373036 |
| 2026-06-09 | $40,048 | $253.91 | $0.01349042 |
Want data in another currency? Use our API
Or check it out in the app stores
