Mackerel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $134,344 | $32,945 | $0.101480 | N/A |
2024-05-08 | $131,856 | $33,602 | $0.101034 | $0.101480 |
2024-05-07 | $131,720 | $33,198 | $0.101149 | $0.101034 |
2024-05-06 | $128,311 | $33,446 | $0.098789 | $0.101149 |
2024-05-05 | $131,832 | $33,407 | $0.101938 | $0.098789 |
2024-05-04 | $132,150 | $33,664 | $0.102007 | $0.101938 |
2024-05-03 | $131,647 | $33,288 | $0.101250 | $0.102007 |
2024-05-02 | $143,869 | $33,661 | $0.111087 | $0.101250 |
2024-05-01 | $132,247 | $33,406 | $0.102242 | $0.111087 |
2024-04-30 | $132,134 | $33,092 | $0.102178 | $0.102242 |
2024-04-29 | $130,806 | $32,766 | $0.100955 | $0.102178 |
2024-04-28 | $131,075 | $32,919 | $0.100757 | $0.100955 |
2024-04-27 | $130,633 | $32,768 | $0.100699 | $0.100757 |
2024-04-26 | $131,223 | $33,319 | $0.100730 | $0.100699 |
2024-04-25 | $130,975 | $33,371 | $0.100174 | $0.100730 |
2024-04-24 | $129,888 | $35,250 | $0.100661 | $0.100174 |
2024-04-23 | $129,074 | $32,802 | $0.098819 | $0.100661 |
2024-04-22 | $129,254 | $33,001 | $0.099098 | $0.098819 |
2024-04-21 | $129,611 | $32,824 | $0.099035 | $0.099098 |
2024-04-20 | $129,360 | $32,776 | $0.098821 | $0.099035 |
2024-04-19 | $130,087 | $33,021 | $0.099386 | $0.098821 |
2024-04-18 | $131,877 | $32,695 | $0.100733 | $0.099386 |
2024-04-17 | $130,933 | $32,900 | $0.100652 | $0.100733 |
2024-04-16 | $129,726 | $33,218 | $0.098684 | $0.100652 |
2024-04-15 | $129,417 | $33,524 | $0.099459 | $0.098684 |
2024-04-14 | $129,801 | $33,402 | $0.099519 | $0.099459 |
2024-04-13 | $129,414 | $33,689 | $0.099196 | $0.099519 |
2024-04-12 | $129,881 | $33,861 | $0.100129 | $0.099196 |
2024-04-11 | $129,360 | $33,910 | $0.099216 | $0.100129 |
2024-04-10 | $128,624 | $33,557 | $0.100086 | $0.099216 |
2024-04-09 | $128,367 | $33,711 | $0.099562 | $0.100086 |
Want data in another currency? Use our API