Mackerel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $29,186 | $15.16 | N/A |
| 2026-08-13 | $29,148 | $45.02 | $0.01014185 |
| 2026-08-12 | $29,202 | $24.93 | $0.01012860 |
| 2026-08-10 | $30,056 | $115.19 | $0.01017381 |
| 2026-08-07 | $30,049 | $63.05 | $0.01047160 |
| 2026-08-06 | $30,690 | $117.62 | $0.01046914 |
| 2026-08-05 | $29,823 | $27.53 | $0.01069251 |
| 2026-08-04 | $29,704 | $1.18 | $0.01039042 |
| 2026-08-03 | $30,111 | $392.39 | $0.01034894 |
| 2026-08-02 | $30,671 | $53.58 | $0.01049047 |
| 2026-07-31 | $30,886 | $4.12 | $0.01071673 |
| 2026-07-29 | $32,136 | $220.70 | $0.01079166 |
| 2026-07-28 | $32,415 | $265.27 | $0.01122863 |
| 2026-07-27 | $33,945 | $267.00 | $0.01132588 |
| 2026-07-26 | $33,860 | $157.54 | $0.01186077 |
| 2026-07-22 | $34,497 | $32.58 | $0.01183110 |
| 2026-07-19 | $33,692 | $237.03 | $0.01206478 |
| 2026-07-18 | $32,665 | $30.78 | $0.01178323 |
| 2026-07-16 | $33,371 | $12.25 | $0.01143503 |
Want data in another currency? Use our API
Or check it out in the app stores
