Mad Bears Club USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $349,875 | $73.44 | $0.351138 | N/A |
2024-05-14 | $350,159 | $65.07 | $0.349864 | $0.351138 |
2024-05-13 | $343,834 | $136.70 | $0.344043 | $0.349864 |
2024-05-12 | $342,606 | $121.59 | $0.342205 | $0.344043 |
2024-05-11 | $336,506 | $205.32 | $0.335215 | $0.342205 |
2024-05-10 | $343,226 | $377.60 | $0.342974 | $0.335215 |
2024-05-09 | $344,748 | $379.65 | $0.344837 | $0.342974 |
2024-05-08 | $390,094 | $274.31 | $0.388675 | $0.344837 |
2024-05-07 | $402,616 | $206.78 | $0.402616 | $0.388675 |
2024-05-06 | $397,723 | $109.31 | $0.398019 | $0.402616 |
2024-05-05 | $406,859 | $48.50 | $0.405816 | $0.398019 |
2024-05-04 | $408,064 | $213.89 | $0.407150 | $0.405816 |
2024-05-03 | $412,815 | $167.27 | $0.415463 | $0.407150 |
2024-05-02 | $402,258 | $508.26 | $0.401473 | $0.415463 |
2024-05-01 | $436,396 | $271.79 | $0.434977 | $0.401473 |
2024-04-30 | $452,501 | $713.99 | $0.452975 | $0.434977 |
2024-04-29 | $479,228 | $401.98 | $0.483849 | $0.452975 |
2024-04-28 | $502,106 | $688.58 | $0.498673 | $0.483849 |
2024-04-27 | $478,426 | $42.44 | $0.478281 | $0.498673 |
2024-04-26 | $0.000000000000000000 | $472.09 | $0.479946 | $0.478281 |
2024-04-25 | $0.000000000000000000 | $546.58 | $0.481338 | $0.479946 |
2024-04-24 | $0.000000000000000000 | $368.25 | $0.499196 | $0.481338 |
2024-04-23 | $0.000000000000000000 | $597.79 | $0.522547 | $0.499196 |
2024-04-22 | $0.000000000000000000 | $208.60 | $0.580994 | $0.522547 |
2024-04-21 | $0.000000000000000000 | $214.80 | $0.562515 | $0.580994 |
2024-04-20 | $0.000000000000000000 | $66.47 | $0.557469 | $0.562515 |
2024-04-19 | $0.000000000000000000 | $81.85 | $0.552355 | $0.557469 |
2024-04-18 | $0.000000000000000000 | $311.02 | $0.557997 | $0.552355 |
2024-04-17 | $0.000000000000000000 | $592.29 | $0.531073 | $0.557997 |
2024-04-16 | $0.000000000000000000 | $201.27 | $0.518991 | $0.531073 |
2024-04-15 | $0.000000000000000000 | $600.52 | $0.526048 | $0.518991 |
Want data in another currency? Use our API