MAD Bucks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $391,640 | $1,120.85 | $0.03445195 | N/A |
2024-04-26 | $409,298 | $900.29 | $0.03601102 | $0.03445195 |
2024-04-25 | $403,658 | $1,813.97 | $0.03543701 | $0.03601102 |
2024-04-24 | $433,635 | $275.66 | $0.03822000 | $0.03543701 |
2024-04-23 | $441,730 | $1,285.27 | $0.03886447 | $0.03822000 |
2024-04-22 | $416,663 | $369.60 | $0.03663614 | $0.03886447 |
2024-04-21 | $425,620 | $310.17 | $0.03743580 | $0.03663614 |
2024-04-20 | $408,512 | $715.73 | $0.03566556 | $0.03743580 |
2024-04-19 | $411,543 | $2,700.92 | $0.03618303 | $0.03566556 |
2024-04-18 | $375,755 | $1,170.09 | $0.03306169 | $0.03618303 |
2024-04-17 | $400,295 | $487.72 | $0.03525735 | $0.03306169 |
2024-04-16 | $396,347 | $801.33 | $0.03484134 | $0.03525735 |
2024-04-15 | $402,957 | $6,646.25 | $0.03540285 | $0.03484134 |
2024-04-14 | $433,256 | $11,037.05 | $0.03802378 | $0.03540285 |
2024-04-13 | $478,896 | $4,338.15 | $0.04217234 | $0.03802378 |
2024-04-12 | $552,827 | $6,399.64 | $0.04888370 | $0.04217234 |
2024-04-11 | $586,677 | $2,496.29 | $0.051466 | $0.04888370 |
2024-04-10 | $621,493 | $5,452.43 | $0.054732 | $0.051466 |
2024-04-09 | $677,152 | $4,995.93 | $0.059210 | $0.054732 |
2024-04-08 | $652,503 | $6,610.34 | $0.057425 | $0.059210 |
2024-04-07 | $692,331 | $4,481.73 | $0.061014 | $0.057425 |
2024-04-06 | $737,588 | $9,412.94 | $0.064804 | $0.061014 |
2024-04-05 | $692,785 | $6,449.43 | $0.060953 | $0.064804 |
2024-04-04 | $695,450 | $20,328 | $0.061162 | $0.060953 |
2024-04-03 | $842,537 | $13,018.34 | $0.074069 | $0.061162 |
2024-04-02 | $920,025 | $38,766 | $0.080898 | $0.074069 |
2024-04-01 | $841,415 | $19,040.26 | $0.073656 | $0.080898 |
2024-03-31 | $592,972 | $20,107 | $0.058402 | $0.073656 |
2024-03-30 | $577,393 | $67,318 | $0.055606 | $0.058402 |
2024-03-29 | $246,756 | $944.16 | $0.02218912 | $0.055606 |
2024-03-28 | $234,759 | $3,216.80 | $0.02064660 | $0.02218912 |
Want data in another currency? Use our API