MAD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $48.54 | $0.000000118198 | N/A |
2024-05-22 | $0.000000000000000000 | $51.48 | $0.000000121458 | $0.000000118198 |
2024-05-21 | $0.000000000000000000 | $51.48 | $0.000000121458 | $0.000000121458 |
2024-05-19 | $0.000000000000000000 | $7.46 | $0.000000113793 | $0.000000121458 |
2024-05-18 | $0.000000000000000000 | $7.22 | $0.000000110195 | $0.000000113793 |
2024-05-17 | $0.000000000000000000 | $50.10 | $0.000000102308 | $0.000000110195 |
2024-05-16 | $0.000000000000000000 | $66.15 | $0.000000100825 | $0.000000102308 |
2024-05-15 | $0.000000000000000000 | $1.007 | $0.000000097822 | $0.000000100825 |
2024-05-14 | $0.000000000000000000 | $1.005 | $0.000000097659 | $0.000000097822 |
2024-05-13 | $0.000000000000000000 | $37.27 | $0.000000101827 | $0.000000097659 |
2024-05-12 | $0.000000000000000000 | $37.20 | $0.000000101635 | $0.000000101827 |
2024-05-11 | $0.000000000000000000 | $128.45 | $0.000000105229 | $0.000000101635 |
2024-05-10 | $0.000000000000000000 | $180.73 | $0.000000118851 | $0.000000105229 |
2024-05-09 | $0.000000000000000000 | $180.73 | $0.000000118851 | $0.000000118851 |
2024-05-08 | $0.000000000000000000 | $9.17 | $0.000000138480 | $0.000000118851 |
2024-05-07 | $0.000000000000000000 | $9.29 | $0.000000140251 | $0.000000138480 |
2024-05-06 | $0.000000000000000000 | $36.29 | $0.000000141403 | $0.000000140251 |
2024-05-05 | $0.000000000000000000 | $5.95 | $0.000000143272 | $0.000000141403 |
2024-05-04 | $0.000000000000000000 | $405.48 | $0.000000137620 | $0.000000143272 |
2024-05-03 | $0.000000000000000000 | $596.15 | $0.000000156712 | $0.000000137620 |
2024-05-02 | $0.000000000000000000 | $96.02 | $0.000000125140 | $0.000000156712 |
2024-05-01 | $0.000000000000000000 | $5.40 | $0.000000122765 | $0.000000125140 |
2024-04-30 | $0.000000000000000000 | $5.40 | $0.000000122765 | $0.000000122765 |
2024-04-29 | $0.000000000000000000 | $65.02 | $0.000000128558 | $0.000000122765 |
2024-04-28 | $0.000000000000000000 | $64.59 | $0.000000127701 | $0.000000128558 |
2024-04-27 | $0.000000000000000000 | $212.61 | $0.000000128241 | $0.000000127701 |
2024-04-26 | $0.000000000000000000 | $11.18 | $0.000000137609 | $0.000000128241 |
2024-04-25 | $0.000000000000000000 | $8.35 | $0.000000141599 | $0.000000137609 |
2024-04-24 | $0.000000000000000000 | $55.13 | $0.000000150693 | $0.000000141599 |
2024-04-23 | $0.000000000000000000 | $2.15 | $0.000000153663 | $0.000000150693 |
Want data in another currency? Use our API