MADLAD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $17,267.12 | $144.24 | N/A |
| 2026-08-13 | $17,902.98 | $27.51 | $0.00001781 |
| 2026-08-12 | $18,621.95 | $195.67 | $0.00001846 |
| 2026-08-11 | $19,088.24 | $15.23 | $0.00001921 |
| 2026-08-10 | $19,271.74 | $19.88 | $0.00001969 |
| 2026-08-09 | $19,238.13 | $3.61 | $0.00001988 |
| 2026-08-08 | $18,646.86 | $36.58 | $0.00001984 |
| 2026-08-07 | $18,666.93 | $2.16 | $0.00001923 |
| 2026-08-06 | $19,023.80 | $813.45 | $0.00001925 |
| 2026-08-05 | $15,489.88 | $112.21 | $0.00001962 |
| 2026-08-04 | $15,981.09 | $876.26 | $0.00001598 |
| 2026-08-03 | $21,203 | $461.84 | $0.00001648 |
| 2026-08-02 | $19,339.82 | $143.27 | $0.00002187 |
| 2026-08-01 | $20,487 | $504.05 | $0.00001995 |
| 2026-07-31 | $23,644 | $59.10 | $0.00002113 |
| 2026-07-30 | $23,624 | $34.60 | $0.00002438 |
| 2026-07-29 | $23,922 | $20.74 | $0.00002436 |
| 2026-07-28 | $24,278 | $16.92 | $0.00002467 |
| 2026-07-27 | $24,952 | $422.72 | $0.00002504 |
| 2026-07-26 | $22,197 | $157.15 | $0.00002573 |
Want data in another currency? Use our API
Or check it out in the app stores
