MADLAD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $2,057.24 | $0.00012304 | N/A |
2024-06-08 | $0.000000000000000000 | $1,932.53 | $0.00012807 | $0.00012304 |
2024-06-07 | $0.000000000000000000 | $1,468.44 | $0.00014332 | $0.00012807 |
2024-06-06 | $0.000000000000000000 | $5,442.36 | $0.00015153 | $0.00014332 |
2024-06-05 | $0.000000000000000000 | $2,491.68 | $0.00018654 | $0.00015153 |
2024-06-04 | $0.000000000000000000 | $8,408.12 | $0.00016766 | $0.00018654 |
2024-06-03 | $0.000000000000000000 | $3,492.50 | $0.00014414 | $0.00016766 |
2024-06-02 | $0.000000000000000000 | $8,174.52 | $0.00016953 | $0.00014414 |
2024-06-01 | $0.000000000000000000 | $19,843.74 | $0.00016359 | $0.00016953 |
2024-05-31 | $0.000000000000000000 | $12,271.06 | $0.00015801 | $0.00016359 |
2024-05-30 | $0.000000000000000000 | $9,692.84 | $0.00018211 | $0.00015801 |
2024-05-29 | $0.000000000000000000 | $18,427.80 | $0.00013730 | $0.00018211 |
2024-05-28 | $0.000000000000000000 | $13,357.62 | $0.00019509 | $0.00013730 |
2024-05-27 | $0.000000000000000000 | $8,959.59 | $0.00020095 | $0.00019509 |
2024-05-26 | $0.000000000000000000 | $16,408.14 | $0.00020351 | $0.00020095 |
2024-05-25 | $0.000000000000000000 | $11,509.91 | $0.00020217 | $0.00020351 |
2024-05-24 | $0.000000000000000000 | $21,446 | $0.00023127 | $0.00020217 |
2024-05-23 | $0.000000000000000000 | $30,407 | $0.00033843 | $0.00023127 |
2024-05-22 | $0.000000000000000000 | $477,552 | $0.00039352 | $0.00033843 |
2024-05-21 | $0.000000000000000000 | $10,796.35 | $0.00030915 | $0.00039352 |
2024-05-20 | $0.000000000000000000 | $10,603.27 | $0.00032560 | $0.00030915 |
2024-05-19 | $0.000000000000000000 | $9,143.46 | $0.00028676 | $0.00032560 |
2024-05-18 | $0.000000000000000000 | $5,739.91 | $0.00030328 | $0.00028676 |
2024-05-17 | $0.000000000000000000 | $5,306.22 | $0.00032805 | $0.00030328 |
2024-05-16 | $0.000000000000000000 | $21,090 | $0.00037599 | $0.00032805 |
2024-05-15 | $0.000000000000000000 | $14,418.71 | $0.00034050 | $0.00037599 |
2024-05-14 | $0.000000000000000000 | $26,201 | $0.00038113 | $0.00034050 |
2024-05-13 | $0.000000000000000000 | $5,895.90 | $0.00053918 | $0.00038113 |
2024-05-12 | $0.000000000000000000 | $11,323.92 | $0.00058588 | $0.00053918 |
2024-05-11 | $0.000000000000000000 | $43,194 | $0.00057247 | $0.00058588 |
2024-05-10 | $0.000000000000000000 | $62,698 | $0.00085503 | $0.00057247 |
Want data in another currency? Use our API