MADworld USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $38.16 | $0.00037606 | N/A |
2024-04-25 | $0.000000000000000000 | $1,758.67 | $0.00037489 | $0.00037606 |
2024-04-24 | $0.000000000000000000 | $794.77 | $0.00041449 | $0.00037489 |
2024-04-23 | $0.000000000000000000 | $53.82 | $0.00041548 | $0.00041449 |
2024-04-22 | $0.000000000000000000 | $3,799.49 | $0.00041042 | $0.00041548 |
2024-04-21 | $0.000000000000000000 | $2,343.96 | $0.00039347 | $0.00041042 |
2024-04-20 | $0.000000000000000000 | $340.31 | $0.00038843 | $0.00039347 |
2024-04-19 | $0.000000000000000000 | $39.19 | $0.00039188 | $0.00038843 |
2024-04-18 | $0.000000000000000000 | $271.31 | $0.00038081 | $0.00039188 |
2024-04-17 | $0.000000000000000000 | $380.73 | $0.00040205 | $0.00038081 |
2024-04-16 | $0.000000000000000000 | $607.62 | $0.00041359 | $0.00040205 |
2024-04-15 | $0.000000000000000000 | $424.62 | $0.00042819 | $0.00041359 |
2024-04-14 | $0.000000000000000000 | $272.49 | $0.00040971 | $0.00042819 |
2024-04-13 | $0.000000000000000000 | $1,020.15 | $0.00044042 | $0.00040971 |
2024-04-12 | $0.000000000000000000 | $856.14 | $0.00046119 | $0.00044042 |
2024-04-11 | $0.000000000000000000 | $211.50 | $0.00047586 | $0.00046119 |
2024-04-10 | $0.000000000000000000 | $359.46 | $0.00047929 | $0.00047586 |
2024-04-09 | $0.000000000000000000 | $1,653.86 | $0.00050365 | $0.00047929 |
2024-04-08 | $0.000000000000000000 | $2,744.14 | $0.00050008 | $0.00050365 |
2024-04-07 | $0.000000000000000000 | $1,865.42 | $0.00047815 | $0.00050008 |
2024-04-06 | $0.000000000000000000 | $103.74 | $0.00046150 | $0.00047815 |
2024-04-05 | $0.000000000000000000 | $546.60 | $0.00046598 | $0.00046150 |
2024-04-04 | $0.000000000000000000 | $1,385.54 | $0.00047087 | $0.00046598 |
2024-04-03 | $0.000000000000000000 | $1,345.15 | $0.00046697 | $0.00047087 |
2024-04-02 | $0.000000000000000000 | $749.71 | $0.00050391 | $0.00046697 |
2024-04-01 | $0.000000000000000000 | $981.01 | $0.00052811 | $0.00050391 |
2024-03-31 | $0.000000000000000000 | $953.87 | $0.00049987 | $0.00052811 |
2024-03-30 | $0.000000000000000000 | $588.37 | $0.00050029 | $0.00049987 |
2024-03-29 | $0.000000000000000000 | $6,495.63 | $0.00050277 | $0.00050029 |
2024-03-28 | $0.000000000000000000 | $6,495.63 | $0.00050277 | $0.00050277 |
2024-03-27 | $0.000000000000000000 | $137.79 | $0.00039486 | $0.00050277 |
Want data in another currency? Use our API