MAGA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $202,036,685 | $2,183,402 | $4.35 | N/A |
2024-05-08 | $210,799,496 | $2,656,157 | $4.54 | $4.35 |
2024-05-07 | $214,445,691 | $2,372,926 | $4.61 | $4.54 |
2024-05-06 | $216,224,259 | $2,303,885 | $4.65 | $4.61 |
2024-05-05 | $210,891,875 | $2,152,668 | $4.52 | $4.65 |
2024-05-04 | $217,292,113 | $2,243,626 | $4.67 | $4.52 |
2024-05-03 | $223,211,417 | $2,166,918 | $4.78 | $4.67 |
2024-05-02 | $204,810,577 | $2,290,177 | $4.37 | $4.78 |
2024-05-01 | $218,490,131 | $4,340,985 | $4.69 | $4.37 |
2024-04-30 | $235,602,524 | $3,090,930 | $5.04 | $4.69 |
2024-04-29 | $263,915,274 | $2,187,496 | $5.52 | $5.04 |
2024-04-28 | $251,896,400 | $1,835,426 | $5.42 | $5.52 |
2024-04-27 | $256,946,237 | $2,166,652 | $5.52 | $5.42 |
2024-04-26 | $254,958,412 | $3,671,346 | $5.48 | $5.52 |
2024-04-25 | $275,663,159 | $5,822,388 | $5.93 | $5.48 |
2024-04-24 | $271,415,927 | $3,417,351 | $5.79 | $5.93 |
2024-04-23 | $250,259,719 | $1,846,323 | $5.37 | $5.79 |
2024-04-22 | $239,983,789 | $2,119,691 | $5.16 | $5.37 |
2024-04-21 | $236,748,555 | $2,288,044 | $5.08 | $5.16 |
2024-04-20 | $226,195,742 | $3,169,136 | $4.86 | $5.08 |
2024-04-19 | $248,502,637 | $1,825,059 | $5.35 | $4.86 |
2024-04-18 | $237,801,351 | $1,853,860 | $5.04 | $5.35 |
2024-04-17 | $206,108,816 | $2,255,459 | $4.44 | $5.04 |
2024-04-16 | $206,937,436 | $3,122,256 | $4.46 | $4.44 |
2024-04-15 | $233,723,592 | $2,576,197 | $5.03 | $4.46 |
2024-04-14 | $246,238,530 | $3,378,342 | $5.30 | $5.03 |
2024-04-13 | $232,301,418 | $2,911,136 | $4.98 | $5.30 |
2024-04-12 | $271,880,212 | $580,387 | $5.85 | $4.98 |
2024-04-11 | $290,173,854 | $1,679,876 | $6.21 | $5.85 |
2024-04-10 | $253,919,913 | $2,214,910 | $5.42 | $6.21 |
2024-04-09 | $294,167,920 | $2,695,224 | $6.28 | $5.42 |
Want data in another currency? Use our API