MAGA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,083,417 | $62,226 | N/A |
| 2026-06-30 | $1,067,655 | $55,374 | $0.02371594 |
| 2026-06-29 | $23,425,524 | $100,546 | $0.520354 |
| 2026-06-28 | $1,083,454 | $58,773 | $0.02406688 |
| 2026-06-27 | $1,083,454 | $58,773 | $0.02406688 |
| 2026-06-26 | $1,083,454 | $58,773 | $0.02406688 |
| 2026-06-25 | $1,105,038 | $61,862 | $0.02454633 |
| 2026-06-24 | $1,113,165 | $59,988 | $0.02472685 |
| 2026-06-23 | $1,137,462 | $71,864 | $0.02526656 |
| 2026-06-22 | $1,199,235 | $69,512 | $0.02663874 |
| 2026-06-21 | $1,162,868 | $230,027 | $0.02583090 |
| 2026-06-20 | $1,164,747 | $62,399 | $0.02587264 |
| 2026-06-19 | $1,156,235 | $78,248 | $0.02568357 |
| 2026-06-18 | $1,192,074 | $133,501 | $0.02647966 |
| 2026-06-17 | $1,269,542 | $117,152 | $0.02820048 |
| 2026-06-16 | $1,334,539 | $238,173 | $0.02964426 |
| 2026-06-15 | $1,313,325 | $68,234 | $0.02917303 |
| 2026-06-14 | $1,298,369 | $7,075.95 | $0.02884080 |
| 2026-06-13 | $1,258,738 | $61,020 | $0.02796024 |
| 2026-06-12 | $1,265,261 | $71,218 | $0.02810513 |
Want data in another currency? Use our API
Or check it out in the app stores
