Magic LUM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $7,121.39 | $14.15 | N/A |
2024-06-14 | $0.000000000000000000 | $6,568.94 | $14.27 | $14.15 |
2024-06-13 | $0.000000000000000000 | $3,478.42 | $15.23 | $14.27 |
2024-06-12 | $0.000000000000000000 | $5,983.05 | $15.68 | $15.23 |
2024-06-11 | $0.000000000000000000 | $6,792.98 | $16.05 | $15.68 |
2024-06-10 | $0.000000000000000000 | $11,026.87 | $15.68 | $16.05 |
2024-06-09 | $0.000000000000000000 | $8,859.23 | $15.58 | $15.68 |
2024-06-08 | $0.000000000000000000 | $6,055.52 | $16.02 | $15.58 |
2024-06-07 | $0.000000000000000000 | $7,017.13 | $16.33 | $16.02 |
2024-06-06 | $0.000000000000000000 | $7,018.40 | $16.03 | $16.33 |
2024-06-05 | $0.000000000000000000 | $17,181.67 | $16.44 | $16.03 |
2024-06-04 | $0.000000000000000000 | $17,568.33 | $14.75 | $16.44 |
2024-06-03 | $0.000000000000000000 | $8,091.29 | $12.81 | $14.75 |
2024-06-02 | $0.000000000000000000 | $4,071.50 | $13.30 | $12.81 |
2024-06-01 | $0.000000000000000000 | $4,087.43 | $13.48 | $13.30 |
2024-05-31 | $0.000000000000000000 | $2,051.15 | $13.53 | $13.48 |
2024-05-30 | $0.000000000000000000 | $7,683.46 | $13.88 | $13.53 |
2024-05-29 | $0.000000000000000000 | $6,357.61 | $12.99 | $13.88 |
2024-05-28 | $0.000000000000000000 | $5,700.55 | $12.69 | $12.99 |
2024-05-27 | $0.000000000000000000 | $6,049.33 | $13.04 | $12.69 |
2024-05-26 | $0.000000000000000000 | $2,556.27 | $13.37 | $13.04 |
2024-05-25 | $0.000000000000000000 | $4,073.45 | $14.02 | $13.37 |
2024-05-24 | $0.000000000000000000 | $4,105.88 | $13.74 | $14.02 |
2024-05-23 | $0.000000000000000000 | $3,437.60 | $13.90 | $13.74 |
2024-05-22 | $0.000000000000000000 | $6,822.41 | $14.56 | $13.90 |
2024-05-21 | $0.000000000000000000 | $3,780.29 | $14.56 | $14.56 |
2024-05-20 | $0.000000000000000000 | $3,906.15 | $14.76 | $14.56 |
2024-05-19 | $0.000000000000000000 | $13,610.59 | $14.75 | $14.76 |
2024-05-18 | $0.000000000000000000 | $2,842.36 | $15.66 | $14.75 |
2024-05-17 | $0.000000000000000000 | $12,514.41 | $16.02 | $15.66 |
2024-05-16 | $0.000000000000000000 | $14,891.02 | $15.35 | $16.02 |
Want data in another currency? Use our API