MAGIC SHOES USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $20,906 | $0.00005567 | N/A |
2024-06-14 | $0.000000000000000000 | $15,949.91 | $0.00005078 | $0.00005567 |
2024-06-13 | $0.000000000000000000 | $24,093 | $0.00007428 | $0.00005078 |
2024-06-12 | $0.000000000000000000 | $30,220 | $0.00006558 | $0.00007428 |
2024-06-11 | $0.000000000000000000 | $58,156 | $0.00008787 | $0.00006558 |
2024-06-10 | $0.000000000000000000 | $93,690 | $0.00010150 | $0.00008787 |
2024-06-09 | $0.000000000000000000 | $45,407 | $0.00009999 | $0.00010150 |
2024-06-08 | $0.000000000000000000 | $12,644.35 | $0.00010835 | $0.00009999 |
2024-06-07 | $0.000000000000000000 | $29,500 | $0.00010785 | $0.00010835 |
2024-06-06 | $0.000000000000000000 | $56,313 | $0.00010931 | $0.00010785 |
2024-06-05 | $0.000000000000000000 | $29,293 | $0.00010539 | $0.00010931 |
2024-06-04 | $0.000000000000000000 | $47,741 | $0.00011766 | $0.00010539 |
2024-06-03 | $0.000000000000000000 | $57,235 | $0.00011264 | $0.00011766 |
2024-06-02 | $0.000000000000000000 | $21,967 | $0.00011762 | $0.00011264 |
2024-06-01 | $0.000000000000000000 | $47,043 | $0.00013836 | $0.00011762 |
2024-05-31 | $0.000000000000000000 | $74,692 | $0.00016677 | $0.00013836 |
2024-05-30 | $0.000000000000000000 | $48,563 | $0.00017149 | $0.00016677 |
2024-05-29 | $0.000000000000000000 | $31,588 | $0.00016978 | $0.00017149 |
2024-05-28 | $0.000000000000000000 | $2,187.42 | $0.00020118 | $0.00016978 |
2024-05-27 | $0.000000000000000000 | $429.23 | $0.00017562 | $0.00020118 |
2024-05-26 | $0.000000000000000000 | $2,548.50 | $0.00019898 | $0.00017562 |
2024-05-25 | $0.000000000000000000 | $812.38 | $0.00019993 | $0.00019898 |
2024-05-24 | $0.000000000000000000 | $926.57 | $0.00022635 | $0.00019993 |
2024-05-23 | $0.000000000000000000 | $2,113.76 | $0.00024127 | $0.00022635 |
2024-05-22 | $0.000000000000000000 | $2,440.49 | $0.00031142 | $0.00024127 |
2024-05-21 | $0.000000000000000000 | $3,294.67 | $0.00030180 | $0.00031142 |
2024-05-20 | $0.000000000000000000 | $519.52 | $0.00021017 | $0.00030180 |
2024-05-19 | $0.000000000000000000 | $4,158.95 | $0.00013982 | $0.00021017 |
2024-05-18 | $0.000000000000000000 | $3,647.14 | $0.00017136 | $0.00013982 |
2024-05-17 | $0.000000000000000000 | $459.99 | $0.00016092 | $0.00017136 |
Want data in another currency? Use our API